Past
More Than a Century Ago...
Dodge v. Ford established the principle of shareholder primacy, holding that corporations have a legal obligation to act in the best interests of their investors. With shareholders in the driver’s seat, the U.S. economy took off.
Shareholder capitalism’s rewards for innovation produced the modern world’s greatest inventions, including assembly lines, airplanes, air conditioning, computers, supermarkets, cell phones, and the internet. Shareholder capitalism built the companies that built America.
Then, 50 years ago, the debate over corporate purpose was reignited. University of Chicago Economist Milton Friedman convinced America to rededicate itself to shareholder capitalism while most European countries diverged and implemented stakeholder capitalism.
Present
Historical Data Shows Shareholder Capitalism Has Outperformed
America and Europe not only experienced a significant divergence in ideas, but they also experienced a significant divergence in outcomes. Over the past 35+ years, American shareholder capitalism has outperformed European stakeholder capitalism by 3.45% annualized, as exemplified in the graph.
Date | S&P 500 INDEX | STOXX EUROPE 600 INDEX |
---|---|---|
1986-12-31 | 0 | 0 |
1987-01-01 | 0 | 0 |
1987-01-02 | 1.767356 | -0.22958 |
1987-01-05 | 4.137569 | 0.072499 |
1987-01-06 | 4.381207 | 0.628323 |
1987-01-07 | 5.434201 | 1.232479 |
1987-01-08 | 6.243556 | 0.918318 |
1987-01-09 | 6.838178 | 0.326245 |
1987-01-12 | 7.486494 | 1.063316 |
1987-01-13 | 7.341967 | 0.289995 |
1987-01-14 | 8.45273 | 0.277912 |
1987-01-15 | 9.629581 | 1.220396 |
1987-01-16 | 9.955818 | 1.679555 |
1987-01-19 | 11.219386 | 0.761237 |
1987-01-20 | 11.095528 | 0.894152 |
1987-01-21 | 10.599975 | 0.712905 |
1987-01-22 | 13.106481 | 0.869986 |
1987-01-23 | 11.533229 | 1.643306 |
1987-01-26 | 11.33089 | 0.749154 |
1987-01-27 | 13.040435 | 1.063316 |
1987-01-28 | 13.721774 | -1.075399 |
1987-01-29 | 13.242774 | -0.543741 |
1987-01-30 | 13.465742 | 0.531658 |
1987-02-02 | 14.446883 | 0.326245 |
1987-02-03 | 14.256444 | -0.543741 |
1987-02-04 | 15.76752 | -0.048333 |
1987-02-05 | 16.396772 | 0.157081 |
1987-02-06 | 15.93313 | 1.341228 |
1987-02-09 | 15.154822 | 1.534558 |
1987-02-10 | 13.875607 | 0.181247 |
1987-02-11 | 14.898131 | 0.664572 |
1987-02-12 | 14.103269 | 0.555824 |
1987-02-13 | 15.79235 | 1.19623 |
1987-02-16 | 15.79235 | 1.764137 |
1987-02-17 | 18.189327 | 1.788304 |
1987-02-18 | 18.16038 | 2.380377 |
1987-02-19 | 18.222474 | 2.404543 |
1987-02-20 | 18.18521 | 3.020783 |
1987-02-23 | 16.901836 | 2.39246 |
1987-02-24 | 17.108828 | 2.658289 |
1987-02-25 | 17.572511 | 2.694538 |
1987-02-26 | 17.141975 | 3.177864 |
1987-02-27 | 17.94923 | 3.58869 |
1987-03-02 | 17.451206 | 4.180764 |
1987-03-03 | 17.916042 | 4.035766 |
1987-03-04 | 19.78362 | 5.099082 |
1987-03-05 | 20.572182 | 5.884485 |
1987-03-06 | 20.630281 | 5.908652 |
1987-03-09 | 19.650828 | 6.041566 |
1987-03-10 | 20.713292 | 5.715321 |
1987-03-11 | 20.485012 | 5.570324 |
1987-03-12 | 20.862678 | 6.126148 |
1987-03-13 | 20.310714 | 6.005317 |
1987-03-16 | 19.621757 | 5.691155 |
1987-03-17 | 21.381454 | 5.920735 |
1987-03-18 | 21.510129 | 6.742388 |
1987-03-19 | 22.049658 | 5.449493 |
1987-03-20 | 23.747097 | 6.126148 |
1987-03-23 | 24.988018 | 7.17738 |
1987-03-24 | 25.187227 | 8.131948 |
1987-03-25 | 24.664292 | 8.083615 |
1987-03-26 | 24.892531 | 8.434026 |
1987-03-27 | 22.900436 | 9.21943 |
1987-03-30 | 20.024335 | 7.551957 |
1987-03-31 | 21.352425 | 6.814886 |
1987-04-01 | 21.639463 | 7.129048 |
1987-04-02 | 22.155316 | 7.660706 |
1987-04-03 | 24.975912 | 7.612373 |
1987-04-06 | 25.61661 | 9.122765 |
1987-04-07 | 23.428354 | 8.60319 |
1987-04-08 | 23.665486 | 8.349444 |
1987-04-09 | 21.835008 | 8.0232 |
1987-04-10 | 21.681051 | 6.706138 |
1987-04-13 | 18.823026 | 5.715321 |
1987-04-14 | 16.135551 | 5.763654 |
1987-04-15 | 18.332126 | 6.573224 |
1987-04-16 | 19.359672 | 7.805703 |
1987-04-17 | 19.359672 | 7.82987 |
1987-04-20 | 19.01857 | 7.721121 |
1987-04-21 | 21.922342 | 7.322378 |
1987-04-22 | 19.476159 | 8.349444 |
1987-04-23 | 19.322243 | 8.530691 |
1987-04-24 | 17.117352 | 8.893185 |
1987-04-27 | 17.246315 | 7.551957 |
1987-04-28 | 17.529194 | 8.554857 |
1987-04-29 | 18.38619 | 9.255679 |
1987-04-30 | 20.274932 | 9.630256 |
1987-05-01 | 20.137281 | 10.125665 |
1987-05-04 | 20.692045 | 9.99275 |
1987-05-05 | 23.18628 | 9.618173 |
1987-05-06 | 23.240509 | 10.343161 |
1987-05-07 | 22.923495 | 10.403577 |
1987-05-08 | 22.364613 | 11.587724 |
1987-05-11 | 21.61381 | 12.518125 |
1987-05-12 | 22.33542 | 11.503142 |
1987-05-13 | 22.61904 | 12.336878 |
1987-05-14 | 22.727456 | 12.711455 |
1987-05-15 | 19.887013 | 11.128565 |
1987-05-18 | 19.561682 | 11.587724 |
1987-05-19 | 16.629457 | 11.80522 |
1987-05-20 | 16.041382 | 10.343161 |
1987-05-21 | 16.85889 | 9.79942 |
1987-05-22 | 17.688915 | 10.004833 |
1987-05-25 | 17.688915 | 10.004833 |
1987-05-26 | 20.587746 | 10.089415 |
1987-05-27 | 20.42926 | 9.823586 |
1987-05-28 | 21.275961 | 10.343161 |
1987-05-29 | 21.317673 | 11.22523 |
1987-06-01 | 21.204768 | 12.252296 |
1987-06-02 | 20.631846 | 11.285645 |
1987-06-03 | 22.727003 | 11.466892 |
1987-06-04 | 23.404472 | 11.18898 |
1987-06-05 | 22.718603 | 11.18898 |
1987-06-08 | 24.086099 | 11.176897 |
1987-06-09 | 24.320308 | 12.119381 |
1987-06-10 | 24.399736 | 11.346061 |
1987-06-11 | 24.926666 | 12.300628 |
1987-06-12 | 26.135263 | 13.218946 |
1987-06-15 | 26.770897 | 14.221846 |
1987-06-16 | 27.448365 | 14.850169 |
1987-06-17 | 27.469283 | 15.140164 |
1987-06-18 | 27.837314 | 14.42726 |
1987-06-19 | 28.372601 | 14.101015 |
1987-06-22 | 29.493329 | 14.016433 |
1987-06-23 | 28.983159 | 14.765587 |
1987-06-24 | 28.326567 | 14.644756 |
1987-06-25 | 29.204809 | 14.705172 |
1987-06-26 | 28.45203 | 15.405993 |
1987-06-29 | 28.761509 | 15.188497 |
1987-06-30 | 27.444207 | 15.019333 |
1987-07-01 | 26.999835 | 14.366844 |
1987-07-02 | 28.127522 | 15.635573 |
1987-07-03 | 28.127522 | 17.242629 |
1987-07-06 | 27.829902 | 17.82262 |
1987-07-07 | 28.869554 | 18.028033 |
1987-07-08 | 29.242691 | 18.342194 |
1987-07-09 | 28.919872 | 18.463026 |
1987-07-10 | 29.276209 | 18.801353 |
1987-07-13 | 28.965989 | 18.970517 |
1987-07-14 | 30.244627 | 19.635089 |
1987-07-15 | 30.135634 | 20.360077 |
1987-07-16 | 31.091452 | 21.242146 |
1987-07-17 | 31.883801 | 21.532141 |
1987-07-20 | 30.542247 | 21.121315 |
1987-07-21 | 29.351684 | 20.517158 |
1987-07-22 | 29.318126 | 19.224263 |
1987-07-23 | 29.041464 | 18.78927 |
1987-07-24 | 29.653504 | 19.067182 |
1987-07-27 | 30.232027 | 18.692605 |
1987-07-28 | 30.936342 | 19.937168 |
1987-07-29 | 32.328173 | 21.072982 |
1987-07-30 | 33.334308 | 21.362977 |
1987-07-31 | 33.900272 | 20.746738 |
1987-08-03 | 33.44223 | 20.142581 |
1987-08-04 | 32.87919 | 19.574674 |
1987-08-05 | 33.812032 | 19.574674 |
1987-08-06 | 35.341514 | 18.765104 |
1987-08-07 | 35.723915 | 17.907202 |
1987-08-10 | 37.82492 | 17.991783 |
1987-08-11 | 40.064564 | 18.281779 |
1987-08-12 | 39.669563 | 19.586757 |
1987-08-13 | 40.619204 | 19.502175 |
1987-08-14 | 40.341884 | 19.768004 |
1987-08-17 | 40.392325 | 18.922185 |
1987-08-18 | 38.350161 | 17.580957 |
1987-08-19 | 38.593881 | 16.505558 |
1987-08-20 | 40.699045 | 16.904302 |
1987-08-21 | 41.144445 | 17.677622 |
1987-08-24 | 40.064564 | 17.460126 |
1987-08-25 | 41.510047 | 17.713871 |
1987-08-26 | 40.585605 | 17.762204 |
1987-08-27 | 39.245162 | 17.931368 |
1987-08-28 | 37.421519 | 18.221363 |
1987-08-31 | 38.896401 | 18.390527 |
1987-09-01 | 36.201021 | 19.429676 |
1987-09-02 | 35.476653 | 18.740938 |
1987-09-03 | 34.857531 | 18.813436 |
1987-09-04 | 33.379313 | 18.704688 |
1987-09-07 | 33.379313 | 18.330111 |
1987-09-08 | 32.056864 | 17.883035 |
1987-09-09 | 32.208474 | 17.242629 |
1987-09-10 | 33.560405 | 17.846786 |
1987-09-11 | 35.602981 | 18.366361 |
1987-09-14 | 36.066252 | 18.801353 |
1987-09-15 | 33.817302 | 18.59594 |
1987-09-16 | 32.604381 | 18.680522 |
1987-09-17 | 32.633863 | 19.550507 |
1987-09-18 | 32.604381 | 19.876752 |
1987-09-21 | 30.784979 | 19.816336 |
1987-09-22 | 34.558511 | 19.574674 |
1987-09-23 | 35.270279 | 21.012566 |
1987-09-24 | 34.651198 | 19.707588 |
1987-09-25 | 34.83649 | 20.130498 |
1987-09-28 | 36.116775 | 21.338811 |
1987-09-29 | 35.480853 | 21.254229 |
1987-09-30 | 35.851478 | 21.02465 |
1987-10-01 | 38.173145 | 21.556307 |
1987-10-02 | 38.485506 | 22.329628 |
1987-10-05 | 38.489747 | 22.885452 |
1987-10-06 | 34.749732 | 22.257129 |
1987-10-07 | 34.462695 | 21.532141 |
1987-10-08 | 32.61381 | 22.18463 |
1987-10-09 | 31.309438 | 21.37506 |
1987-10-12 | 30.600264 | 19.9855 |
1987-10-13 | 32.76575 | 20.529241 |
1987-10-14 | 28.844231 | 19.743838 |
1987-10-15 | 25.826073 | 18.160947 |
1987-10-16 | 19.333855 | 17.254712 |
1987-10-19 | -5.090134 | 7.286129 |
1987-10-20 | -0.028906 | -1.341228 |
1987-10-21 | 9.067817 | 4.470759 |
1987-10-22 | 4.791732 | -0.012083 |
1987-10-23 | 4.779091 | -2.042049 |
1987-10-26 | -3.895537 | -8.615273 |
1987-10-27 | -1.565429 | -7.817786 |
1987-10-28 | -1.527423 | -11.599807 |
1987-10-29 | 3.322779 | -12.155631 |
1987-10-30 | 6.594211 | -7.781537 |
1987-11-02 | 8.27065 | -8.542774 |
1987-11-03 | 6.183563 | -11.007733 |
1987-11-04 | 5.396154 | -13.714355 |
1987-11-05 | 7.733015 | -13.605607 |
1987-11-06 | 6.010006 | -13.750604 |
1987-11-09 | 2.944948 | -16.674722 |
1987-11-10 | 1.17961 | -19.417593 |
1987-11-11 | 2.407313 | -16.916385 |
1987-11-12 | 5.209874 | -13.025616 |
1987-11-13 | 3.990612 | -13.327695 |
1987-11-16 | 4.464795 | -11.865636 |
1987-11-17 | 2.889937 | -13.460609 |
1987-11-18 | 3.952524 | -13.484775 |
1987-11-19 | 1.624146 | -14.681005 |
1987-11-20 | 2.449642 | -15.720155 |
1987-11-23 | 2.868772 | -15.140164 |
1987-11-24 | 4.30812 | -13.182697 |
1987-11-25 | 3.338672 | -13.714355 |
1987-11-26 | 3.338672 | -13.629773 |
1987-11-27 | 1.746891 | -13.593523 |
1987-11-30 | -2.190233 | -16.360561 |
1987-12-01 | -1.468212 | -16.674722 |
1987-12-02 | -0.852384 | -16.372644 |
1987-12-03 | -4.351972 | -16.795553 |
1987-12-04 | -4.89986 | -17.919285 |
1987-12-07 | -2.844272 | -17.858869 |
1987-12-08 | -0.232315 | -17.000967 |
1987-12-09 | 1.458 | -16.457226 |
1987-12-10 | -0.801449 | -16.710971 |
1987-12-11 | -0.058182 | -16.348478 |
1987-12-14 | 2.859549 | -16.046399 |
1987-12-15 | 3.118587 | -15.067666 |
1987-12-16 | 5.361072 | -13.690188 |
1987-12-17 | 3.195051 | -13.061866 |
1987-12-18 | 5.819732 | -13.073949 |
1987-12-21 | 5.981141 | -11.889802 |
1987-12-22 | 6.155233 | -11.80522 |
1987-12-23 | 7.51857 | -10.911068 |
1987-12-24 | 7.034382 | -10.766071 |
1987-12-25 | 7.034382 | -10.778154 |
1987-12-28 | 4.295026 | -10.500242 |
1987-12-29 | 3.878819 | -13.315611 |
1987-12-30 | 5.267603 | -12.324795 |
1987-12-31 | 5.250638 | -14.088932 |
1988-01-01 | 5.250638 | -14.088932 |
1988-01-04 | 9.056741 | -14.378927 |
1988-01-05 | 10.230215 | -11.865636 |
1988-01-06 | 10.341061 | -11.309812 |
1988-01-07 | 11.270197 | -11.043983 |
1988-01-08 | 3.744627 | -10.935234 |
1988-01-11 | 5.500247 | -12.916868 |
1988-01-12 | 4.619987 | -13.339778 |
1988-01-13 | 4.799885 | -14.125181 |
1988-01-14 | 4.829737 | -13.823103 |
1988-01-15 | 7.467965 | -12.699372 |
1988-01-18 | 7.395454 | -11.539391 |
1988-01-19 | 6.309479 | -12.626873 |
1988-01-20 | 3.456889 | -13.58144 |
1988-01-21 | 3.674339 | -13.968101 |
1988-01-22 | 5.109199 | -13.363944 |
1988-01-25 | 7.561023 | -13.472692 |
1988-01-26 | 6.47163 | -13.339778 |
1988-01-27 | 6.391007 | -13.484775 |
1988-01-28 | 8.059088 | -13.315611 |
1988-01-29 | 9.677716 | -13.00145 |
1988-02-01 | 8.840196 | -13.255196 |
1988-02-02 | 9.11204 | -13.448526 |
1988-02-03 | 7.682657 | -13.19478 |
1988-02-04 | 7.757391 | -12.759787 |
1988-02-05 | 7.309602 | -13.061866 |
1988-02-08 | 6.538211 | -13.823103 |
1988-02-09 | 7.673763 | -14.451426 |
1988-02-10 | 9.798402 | -13.629773 |
1988-02-11 | 9.500206 | -12.518125 |
1988-02-12 | 10.272873 | -12.034799 |
1988-02-15 | 10.272873 | -11.346061 |
1988-02-16 | 11.241044 | -11.297728 |
1988-02-17 | 10.982047 | -10.427743 |
1988-02-18 | 10.427571 | -10.633156 |
1988-02-19 | 12.016512 | -10.741904 |
1988-02-22 | 13.768179 | -10.016916 |
1988-02-23 | 13.514206 | -9.594007 |
1988-02-24 | 13.292761 | -9.243596 |
1988-02-25 | 12.073417 | -8.385694 |
1988-02-26 | 12.455159 | -9.146931 |
1988-02-29 | 14.790332 | -8.832769 |
1988-03-01 | 14.559705 | -8.071532 |
1988-03-02 | 14.90826 | -6.996133 |
1988-03-03 | 14.86626 | -7.044466 |
1988-03-04 | 14.629993 | -6.730304 |
1988-03-07 | 14.683151 | -7.721121 |
1988-03-08 | 15.583011 | -6.500725 |
1988-03-09 | 15.453018 | -6.041566 |
1988-03-10 | 13.218274 | -4.845336 |
1988-03-11 | 13.691592 | -5.836153 |
1988-03-14 | 14.313843 | -5.703238 |
1988-03-15 | 14.21815 | -5.086999 |
1988-03-16 | 15.299679 | -5.099082 |
1988-03-17 | 16.40826 | -7.092798 |
1988-03-18 | 16.368772 | -2.440793 |
1988-03-21 | 15.352384 | -3.226196 |
1988-03-22 | 15.396154 | -4.035766 |
1988-03-23 | 15.430083 | -4.0116 |
1988-03-24 | 13.043852 | -5.111165 |
1988-03-25 | 11.060693 | -6.053649 |
1988-03-28 | 10.871696 | -8.095698 |
1988-03-29 | 11.747715 | -7.322378 |
1988-03-30 | 10.888784 | -7.503625 |
1988-03-31 | 11.244132 | -8.083615 |
1988-04-01 | 11.244132 | -8.095698 |
1988-04-04 | 10.077493 | -8.131948 |
1988-04-05 | 11.134481 | -8.506525 |
1988-04-06 | 14.135181 | -7.165297 |
1988-04-07 | 14.423248 | -6.428226 |
1988-04-08 | 15.829861 | -6.089899 |
1988-04-11 | 16.155316 | -4.676172 |
1988-04-12 | 16.675986 | -4.482842 |
1988-04-13 | 16.762826 | -4.168681 |
1988-04-14 | 11.694968 | -4.881585 |
1988-04-15 | 11.703574 | -6.126148 |
1988-04-18 | 11.470477 | -6.150314 |
1988-04-19 | 10.920901 | -5.40116 |
1988-04-20 | 10.151116 | -5.969067 |
1988-04-21 | 10.275797 | -6.114065 |
1988-04-22 | 11.876925 | -6.186564 |
1988-04-25 | 12.900066 | -5.78782 |
1988-04-26 | 13.570658 | -5.038666 |
1988-04-27 | 13.529358 | -4.881585 |
1988-04-28 | 13.019394 | -4.772837 |
1988-04-29 | 12.474512 | -5.159497 |
1988-05-02 | 12.600634 | -5.147414 |
1988-05-03 | 13.264885 | -5.485742 |
1988-05-04 | 12.131804 | -5.389077 |
1988-05-05 | 11.539982 | -5.727405 |
1988-05-06 | 11.006382 | -5.473659 |
1988-05-09 | 10.702009 | -6.343644 |
1988-05-10 | 11.183151 | -6.59739 |
1988-05-11 | 9.328214 | -8.071532 |
1988-05-12 | 9.567323 | -7.962784 |
1988-05-13 | 10.838878 | -7.914451 |
1988-05-16 | 11.728074 | -6.681972 |
1988-05-17 | 10.370749 | -5.932818 |
1988-05-18 | 8.633863 | -6.17448 |
1988-05-19 | 9.176274 | -7.165297 |
1988-05-20 | 9.372972 | -6.585307 |
1988-05-23 | 8.446595 | -6.959884 |
1988-05-24 | 9.616528 | -6.40406 |
1988-05-25 | 9.750597 | -5.642823 |
1988-05-26 | 10.128593 | -5.715321 |
1988-05-27 | 9.647204 | -5.775737 |
1988-05-30 | 9.647204 | -5.449493 |
1988-05-31 | 13.447336 | -4.724505 |
1988-06-01 | 15.420201 | -4.072015 |
1988-06-02 | 14.835955 | -2.223296 |
1988-06-03 | 15.329778 | -3.806187 |
1988-06-06 | 15.615457 | -3.274529 |
1988-06-07 | 14.827061 | -3.552441 |
1988-06-08 | 17.577699 | -3.057032 |
1988-06-09 | 17.051141 | -2.054132 |
1988-06-10 | 17.515935 | -1.800387 |
1988-06-13 | 17.597834 | -2.0058 |
1988-06-14 | 18.850819 | -1.232479 |
1988-06-15 | 18.918389 | -0.833736 |
1988-06-16 | 16.895331 | -1.534558 |
1988-06-17 | 17.295726 | -1.570807 |
1988-06-20 | 16.555999 | -1.739971 |
1988-06-21 | 17.74088 | -1.341228 |
1988-06-22 | 19.4706 | -0.350411 |
1988-06-23 | 19.106522 | 0.181247 |
1988-06-24 | 18.738574 | -0.19333 |
1988-06-27 | 16.706703 | -1.147898 |
1988-06-28 | 18.132463 | -1.075399 |
1988-06-29 | 17.558058 | -0.761237 |
1988-06-30 | 18.653463 | -0.978734 |
1988-07-01 | 17.934613 | -0.531658 |
1988-07-04 | 17.934613 | -0.966651 |
1988-07-05 | 19.722433 | -0.144998 |
1988-07-06 | 18.077287 | 1.244563 |
1988-07-07 | 17.973112 | 0.507492 |
1988-07-08 | 17.209998 | 1.027066 |
1988-07-11 | 17.452648 | 0.942484 |
1988-07-12 | 16.281397 | 0.012083 |
1988-07-13 | 16.920407 | -0.048333 |
1988-07-14 | 17.342831 | 0.19333 |
1988-07-15 | 18.120028 | 0.398743 |
1988-07-18 | 17.460924 | 0.205413 |
1988-07-19 | 16.57947 | -0.108748 |
1988-07-20 | 17.243844 | 0.737071 |
1988-07-21 | 15.793502 | 0.797487 |
1988-07-22 | 14.422589 | 0.048333 |
1988-07-25 | 14.964959 | -0.072499 |
1988-07-26 | 15.207321 | 0.217496 |
1988-07-27 | 14.060858 | 0.712905 |
1988-07-28 | 15.590381 | 0.676655 |
1988-07-29 | 18.203574 | 1.280812 |
1988-08-01 | 18.31829 | 2.0058 |
1988-08-02 | 18.297414 | 1.81247 |
1988-08-03 | 18.713086 | 2.042049 |
1988-08-04 | 18.339537 | 2.307878 |
1988-08-05 | 18.025776 | 2.81537 |
1988-08-08 | 17.553941 | 2.452876 |
1988-08-09 | 16.104875 | 2.440793 |
1988-08-10 | 14.114222 | 0.749154 |
1988-08-11 | 14.498106 | 0.048333 |
1988-08-12 | 14.416166 | 0.845819 |
1988-08-15 | 12.78502 | -0.060416 |
1988-08-16 | 13.616899 | 0.144998 |
1988-08-17 | 13.713703 | 0.857902 |
1988-08-18 | 13.836202 | 1.159981 |
1988-08-19 | 13.498682 | 1.208313 |
1988-08-22 | 12.108746 | 0.77332 |
1988-08-23 | 12.159351 | -0.205413 |
1988-08-24 | 13.923166 | -0.205413 |
1988-08-25 | 13.076793 | -1.860802 |
1988-08-26 | 13.326773 | -2.489125 |
1988-08-29 | 14.527341 | -2.791203 |
1988-08-30 | 14.620316 | -2.924118 |
1988-08-31 | 14.188504 | -2.839536 |
1988-09-01 | 12.817467 | -3.794103 |
1988-09-02 | 15.517953 | -3.902852 |
1988-09-05 | 15.517953 | -2.924118 |
1988-09-06 | 16.023264 | -2.634123 |
1988-09-07 | 16.145598 | -2.682455 |
1988-09-08 | 16.155645 | -2.561624 |
1988-09-09 | 16.620481 | -3.347028 |
1988-09-12 | 16.46533 | -2.791203 |
1988-09-13 | 16.892778 | -2.295795 |
1988-09-14 | 17.721527 | -1.437893 |
1988-09-15 | 17.210533 | -1.0029 |
1988-09-16 | 18.316067 | -1.075399 |
1988-09-19 | 17.521741 | -0.894152 |
1988-09-20 | 17.965453 | -0.519575 |
1988-09-21 | 18.174957 | 0.42291 |
1988-09-22 | 17.746274 | 0.326245 |
1988-09-23 | 18 | 0.326245 |
1988-09-26 | 17.703862 | 0.604157 |
1988-09-27 | 17.438565 | 0.942484 |
1988-09-28 | 17.801491 | 1.172064 |
1988-09-29 | 19.348637 | 2.0058 |
1988-09-30 | 19.05357 | 2.066216 |
1988-10-03 | 18.881907 | 1.534558 |
1988-10-04 | 18.567405 | 1.643306 |
1988-10-05 | 19.110681 | 2.356211 |
1988-10-06 | 19.343778 | 2.875785 |
1988-10-07 | 21.843325 | 3.238279 |
1988-10-10 | 21.917813 | 3.806187 |
1988-10-11 | 21.785926 | 3.39536 |
1988-10-12 | 20.055958 | 2.658289 |
1988-10-13 | 20.599316 | 3.310778 |
1988-10-14 | 20.735609 | 3.914935 |
1988-10-17 | 21.142716 | 4.386177 |
1988-10-18 | 22.450095 | 4.603673 |
1988-10-19 | 21.394219 | 5.038666 |
1988-10-20 | 23.984559 | 4.966167 |
1988-10-21 | 24.32772 | 4.676172 |
1988-10-24 | 23.740838 | 4.337844 |
1988-10-25 | 23.796961 | 4.39826 |
1988-10-26 | 23.387919 | 5.642823 |
1988-10-27 | 21.590052 | 4.724505 |
1988-10-28 | 22.144775 | 5.219913 |
1988-10-31 | 22.368402 | 5.086999 |
1988-11-01 | 22.468871 | 5.630739 |
1988-11-02 | 22.469283 | 5.183664 |
1988-11-03 | 22.557523 | 4.857419 |
1988-11-04 | 21.386354 | 5.123248 |
1988-11-07 | 20.400107 | 4.265346 |
1988-11-08 | 20.964012 | 5.099082 |
1988-11-09 | 20.185457 | 4.458676 |
1988-11-10 | 20.373178 | 4.265346 |
1988-11-11 | 17.835461 | 3.274529 |
1988-11-14 | 17.801573 | 2.62204 |
1988-11-15 | 18.084534 | 2.754954 |
1988-11-16 | 16.12011 | 2.97245 |
1988-11-17 | 16.469612 | 3.177864 |
1988-11-18 | 17.322655 | 3.153697 |
1988-11-21 | 17.222268 | 2.489125 |
1988-11-22 | 17.65861 | 2.706622 |
1988-11-23 | 18.459112 | 3.552441 |
1988-11-24 | 18.459112 | 3.564524 |
1988-11-25 | 17.720621 | 2.634123 |
1988-11-28 | 18.372601 | 2.19913 |
1988-11-29 | 19.394425 | 2.501208 |
1988-11-30 | 20.624475 | 3.105365 |
1988-12-01 | 20.103558 | 2.742871 |
1988-12-02 | 19.828955 | 2.283712 |
1988-12-05 | 21.231327 | 2.174964 |
1988-12-06 | 22.421436 | 2.634123 |
1988-12-07 | 22.664004 | 3.129531 |
1988-12-08 | 21.977312 | 2.646206 |
1988-12-09 | 22.222515 | 3.044949 |
1988-12-12 | 22.012517 | 2.126631 |
1988-12-13 | 21.930454 | 2.150797 |
1988-12-14 | 21.494029 | 1.836636 |
1988-12-15 | 21.042576 | 2.017883 |
1988-12-16 | 21.937577 | 2.742871 |
1988-12-19 | 23.098287 | 3.105365 |
1988-12-20 | 22.468006 | 3.830353 |
1988-12-21 | 22.42963 | 3.78202 |
1988-12-22 | 22.206292 | 2.090382 |
1988-12-23 | 22.751832 | 3.999517 |
1988-12-26 | 22.751832 | 3.987434 |
1988-12-27 | 22.296385 | 4.229096 |
1988-12-28 | 22.409042 | 4.555341 |
1988-12-29 | 23.449436 | 5.17158 |
1988-12-30 | 22.728815 | 4.942001 |
1989-01-02 | 22.728815 | 5.17158 |
1989-01-03 | 21.678374 | 5.582407 |
1989-01-04 | 23.528453 | 6.246979 |
1989-01-05 | 23.789261 | 6.79072 |
1989-01-06 | 24.081487 | 7.201547 |
1989-01-09 | 24.232685 | 7.974867 |
1989-01-10 | 23.971383 | 7.962784 |
1989-01-11 | 24.692086 | 8.325278 |
1989-01-12 | 25.204974 | 8.977767 |
1989-01-13 | 25.540147 | 9.424843 |
1989-01-16 | 25.659557 | 9.79942 |
1989-01-17 | 25.40126 | 9.533591 |
1989-01-18 | 26.71918 | 10.306912 |
1989-01-19 | 26.885037 | 11.080232 |
1989-01-20 | 26.766944 | 10.886902 |
1989-01-23 | 25.848802 | 10.753987 |
1989-01-24 | 27.63901 | 11.648139 |
1989-01-25 | 27.93943 | 12.071049 |
1989-01-26 | 29.077946 | 12.493958 |
1989-01-27 | 30.022276 | 13.77477 |
1989-01-30 | 30.562135 | 14.523925 |
1989-01-31 | 31.699621 | 14.439343 |
1989-02-01 | 31.546447 | 13.726438 |
1989-02-02 | 31.507041 | 13.907685 |
1989-02-03 | 31.569505 | 15.152247 |
1989-02-06 | 31.252285 | 14.511841 |
1989-02-07 | 32.858108 | 14.934751 |
1989-02-08 | 32.425348 | 16.179314 |
1989-02-09 | 31.308861 | 15.720155 |
1989-02-10 | 29.560488 | 15.091832 |
1989-02-13 | 29.851972 | 13.895602 |
1989-02-14 | 29.562587 | 14.306428 |
1989-02-15 | 30.653463 | 13.690188 |
1989-02-16 | 30.908795 | 13.557274 |
1989-02-17 | 31.817755 | 13.569357 |
1989-02-20 | 31.817755 | 14.403093 |
1989-02-21 | 31.475706 | 13.968101 |
1989-02-22 | 29.229844 | 12.747704 |
1989-02-23 | 29.77135 | 11.599807 |
1989-02-24 | 27.589146 | 12.518125 |
1989-02-27 | 27.936177 | 9.751087 |
1989-02-28 | 28.417607 | 10.548574 |
1989-03-01 | 27.678292 | 11.309812 |
1989-03-02 | 28.956806 | 12.010633 |
1989-03-03 | 29.505641 | 13.061866 |
1989-03-06 | 31.153916 | 14.101015 |
1989-03-07 | 30.747715 | 14.378927 |
1989-03-08 | 30.843819 | 14.101015 |
1989-03-09 | 30.832249 | 14.064766 |
1989-03-10 | 30.372025 | 14.137264 |
1989-03-13 | 31.473277 | 14.717255 |
1989-03-14 | 31.401178 | 15.466409 |
1989-03-15 | 32.087705 | 15.889319 |
1989-03-16 | 33.324096 | 15.550991 |
1989-03-17 | 30.327184 | 14.668922 |
1989-03-20 | 29.095981 | 11.261479 |
1989-03-21 | 29.723833 | 14.233929 |
1989-03-22 | 29.351561 | 13.823103 |
1989-03-23 | 28.679198 | 14.113098 |
1989-03-24 | 28.679198 | 14.173514 |
1989-03-27 | 29.470477 | 14.028516 |
1989-03-28 | 29.930742 | 14.101015 |
1989-03-29 | 30.269414 | 14.656839 |
1989-03-30 | 30.362966 | 14.064766 |
1989-03-31 | 31.413366 | 14.886419 |
1989-04-03 | 32.122869 | 15.164331 |
1989-04-04 | 31.701186 | 15.756404 |
1989-04-05 | 32.119493 | 15.683905 |
1989-04-06 | 31.695833 | 14.874335 |
1989-04-07 | 32.529811 | 14.81392 |
1989-04-10 | 32.523141 | 14.765587 |
1989-04-11 | 33.142222 | 15.273079 |
1989-04-12 | 33.365272 | 15.236829 |
1989-04-13 | 32.222021 | 15.128081 |
1989-04-14 | 34.438195 | 15.853069 |
1989-04-17 | 34.608169 | 16.275979 |
1989-04-18 | 36.536811 | 16.855969 |
1989-04-19 | 37.043235 | 17.158047 |
1989-04-20 | 36.614881 | 16.143064 |
1989-04-21 | 38.142181 | 16.20348 |
1989-04-24 | 37.758009 | 16.239729 |
1989-04-25 | 36.913654 | 16.215563 |
1989-04-26 | 37.022564 | 16.602223 |
1989-04-27 | 38.205592 | 17.109715 |
1989-04-28 | 38.236433 | 17.303045 |
1989-05-01 | 38.043976 | 17.254712 |
1989-05-02 | 37.629128 | 16.855969 |
1989-05-03 | 37.672898 | 16.964717 |
1989-05-04 | 37.579099 | 17.230546 |
1989-05-05 | 37.551799 | 17.955534 |
1989-05-08 | 36.889566 | 17.315128 |
1989-05-09 | 36.609528 | 17.460126 |
1989-05-10 | 36.890637 | 17.158047 |
1989-05-11 | 37.412583 | 17.000967 |
1989-05-12 | 40.5042 | 17.605123 |
1989-05-15 | 41.60014 | 17.82262 |
1989-05-16 | 41.288891 | 17.641373 |
1989-05-17 | 42.277938 | 17.834703 |
1989-05-18 | 42.510088 | 18.753021 |
1989-05-19 | 43.980112 | 19.502175 |
1989-05-22 | 44.350778 | 18.680522 |
1989-05-23 | 42.71218 | 18.354277 |
1989-05-24 | 43.097711 | 17.798453 |
1989-05-25 | 43.145269 | 18.475109 |
1989-05-26 | 44.275014 | 18.813436 |
1989-05-29 | 44.275014 | 19.103432 |
1989-05-30 | 43.168245 | 18.765104 |
1989-05-31 | 43.829243 | 18.269696 |
1989-06-01 | 44.493782 | 18.257612 |
1989-06-02 | 46.088775 | 18.136781 |
1989-06-05 | 44.547188 | 18.197197 |
1989-06-06 | 45.578234 | 18.499275 |
1989-06-07 | 46.795438 | 19.067182 |
1989-06-08 | 46.708762 | 20.17883 |
1989-06-09 | 46.734374 | 20.311745 |
1989-06-12 | 46.543029 | 19.949251 |
1989-06-13 | 45.505847 | 19.490092 |
1989-06-14 | 45.474389 | 19.804253 |
1989-06-15 | 43.794285 | 19.453842 |
1989-06-16 | 44.366178 | 19.82842 |
1989-06-19 | 44.630322 | 20.299662 |
1989-06-20 | 44.351314 | 21.18173 |
1989-06-21 | 44.006671 | 20.9884 |
1989-06-22 | 44.833443 | 21.495892 |
1989-06-23 | 47.385737 | 21.02465 |
1989-06-26 | 46.842461 | 21.085065 |
1989-06-27 | 47.67471 | 21.822136 |
1989-06-28 | 46.510623 | 22.510875 |
1989-06-29 | 43.755868 | 21.520058 |
1989-06-30 | 43.013465 | 19.755921 |
1989-07-03 | 43.61521 | 20.613823 |
1989-07-04 | 43.61521 | 21.230063 |
1989-07-05 | 44.268426 | 20.867569 |
1989-07-06 | 44.698139 | 20.843403 |
1989-07-07 | 46.210162 | 21.761721 |
1989-07-10 | 47.195215 | 22.063799 |
1989-07-11 | 47.969736 | 23.719188 |
1989-07-12 | 48.43416 | 23.960851 |
1989-07-13 | 48.4972 | 24.565007 |
1989-07-14 | 49.36626 | 25.072499 |
1989-07-17 | 49.648481 | 24.842919 |
1989-07-18 | 49.167257 | 25.084582 |
1989-07-19 | 51.141316 | 25.77332 |
1989-07-20 | 50.141892 | 26.377477 |
1989-07-21 | 51.21918 | 26.353311 |
1989-07-24 | 50.241374 | 25.277912 |
1989-07-25 | 50.347649 | 25.652489 |
1989-07-26 | 52.240262 | 26.232479 |
1989-07-27 | 54.039405 | 26.933301 |
1989-07-28 | 54.11731 | 27.561624 |
1989-07-31 | 55.926295 | 27.513291 |
1989-08-01 | 54.935065 | 27.464959 |
1989-08-02 | 55.223997 | 27.694538 |
1989-08-03 | 55.474183 | 27.19913 |
1989-08-04 | 55.122416 | 28.455776 |
1989-08-07 | 57.633822 | 29.096182 |
1989-08-08 | 57.664951 | 29.543258 |
1989-08-09 | 56.605699 | 30.099082 |
1989-08-10 | 57.212839 | 29.567424 |
1989-08-11 | 55.665322 | 29.954084 |
1989-08-14 | 54.962695 | 29.253262 |
1989-08-15 | 55.716627 | 28.431609 |
1989-08-16 | 56.172857 | 29.62784 |
1989-08-17 | 55.634769 | 29.990333 |
1989-08-18 | 56.349996 | 30.183664 |
1989-08-21 | 53.956148 | 30.751571 |
1989-08-22 | 54.209668 | 30.413243 |
1989-08-23 | 55.797044 | 30.739488 |
1989-08-24 | 58.881784 | 31.355727 |
1989-08-25 | 58.447871 | 32.129048 |
1989-08-28 | 59.229886 | 32.092798 |
1989-08-29 | 58.241291 | 31.331561 |
1989-08-30 | 58.611752 | 31.512808 |
1989-08-31 | 58.974512 | 32.056549 |
1989-09-01 | 60.049741 | 32.431126 |
1989-09-04 | 60.049741 | 33.37361 |
1989-09-05 | 59.541629 | 33.651522 |
1989-09-06 | 58.043317 | 32.394877 |
1989-09-07 | 57.647781 | 33.37361 |
1989-09-08 | 57.834267 | 33.60319 |
1989-09-11 | 57.399325 | 33.119865 |
1989-09-12 | 57.881043 | 33.0232 |
1989-09-13 | 56.418142 | 32.902368 |
1989-09-14 | 55.386272 | 32.249879 |
1989-09-15 | 56.250226 | 32.056549 |
1989-09-18 | 57.015482 | 32.503625 |
1989-09-19 | 57.001894 | 32.0203 |
1989-09-20 | 56.966565 | 32.286129 |
1989-09-21 | 56.643992 | 32.588207 |
1989-09-22 | 57.257062 | 32.721121 |
1989-09-25 | 56.048135 | 32.455292 |
1989-09-26 | 56.099358 | 31.645723 |
1989-09-27 | 56.453883 | 30.860319 |
1989-09-28 | 58.066911 | 30.17158 |
1989-09-29 | 58.329449 | 29.869502 |
1989-10-02 | 59.119863 | 29.494925 |
1989-10-03 | 60.923907 | 30.691155 |
1989-10-04 | 61.961006 | 30.364911 |
1989-10-05 | 61.974594 | 29.893668 |
1989-10-06 | 62.807708 | 30.268246 |
1989-10-09 | 63.270567 | 29.374094 |
1989-10-10 | 62.968789 | 28.298695 |
1989-10-11 | 61.999959 | 27.81537 |
1989-10-12 | 61.273861 | 28.105365 |
1989-10-13 | 51.394795 | 27.58579 |
1989-10-16 | 55.612781 | 19.635089 |
1989-10-17 | 54.854361 | 20.831319 |
1989-10-18 | 55.128963 | 21.942968 |
1989-10-19 | 57.569217 | 23.779604 |
1989-10-20 | 57.584205 | 23.755437 |
1989-10-23 | 56.54517 | 24.093765 |
1989-10-24 | 56.03397 | 22.112131 |
1989-10-25 | 55.509182 | 21.580474 |
1989-10-26 | 53.465083 | 20.940068 |
1989-10-27 | 52.163551 | 17.895118 |
1989-10-30 | 52.194886 | 18.946351 |
1989-10-31 | 54.653092 | 19.925085 |
1989-11-01 | 55.039323 | 20.384244 |
1989-11-02 | 53.888784 | 20.118415 |
1989-11-03 | 53.503253 | 20.057999 |
1989-11-06 | 51.279956 | 19.949251 |
1989-11-07 | 52.347896 | 19.21218 |
1989-11-08 | 53.874043 | 20.468826 |
1989-11-09 | 53.200115 | 20.867569 |
1989-11-10 | 54.396319 | 21.822136 |
1989-11-13 | 54.65861 | 22.426293 |
1989-11-14 | 53.968994 | 21.930884 |
1989-11-15 | 55.138845 | 20.903818 |
1989-11-16 | 55.184839 | 21.701305 |
1989-11-17 | 55.674216 | 21.930884 |
1989-11-20 | 54.661616 | 21.157564 |
1989-11-21 | 54.773285 | 20.686322 |
1989-11-22 | 55.830684 | 20.952151 |
1989-11-23 | 55.830684 | 21.846303 |
1989-11-24 | 56.788232 | 22.293378 |
1989-11-27 | 57.604587 | 22.208797 |
1989-11-28 | 57.702174 | 22.764621 |
1989-11-29 | 56.716133 | 23.163364 |
1989-11-30 | 57.807132 | 24.347511 |
1989-12-01 | 59.939842 | 25.362494 |
1989-12-04 | 60.367743 | 25.664572 |
1989-12-05 | 59.556329 | 26.0029 |
1989-12-06 | 59.088487 | 26.957467 |
1989-12-07 | 58.661286 | 27.174964 |
1989-12-08 | 59.164745 | 27.597873 |
1989-12-11 | 59.17298 | 27.344128 |
1989-12-12 | 60.632463 | 27.126631 |
1989-12-13 | 61.103763 | 27.344128 |
1989-12-14 | 60.274356 | 27.066216 |
1989-12-15 | 59.879766 | 27.174964 |
1989-12-18 | 56.980524 | 26.727888 |
1989-12-19 | 56.428313 | 26.304978 |
1989-12-20 | 56.605081 | 27.440793 |
1989-12-21 | 57.493988 | 27.646206 |
1989-12-22 | 58.784897 | 27.742871 |
1989-12-25 | 58.784897 | 27.742871 |
1989-12-26 | 58.5399 | 27.984534 |
1989-12-27 | 59.454171 | 29.192847 |
1989-12-28 | 60.307667 | 29.893668 |
1989-12-29 | 61.596805 | 30.679072 |
1990-01-01 | 61.596805 | 30.691155 |
1990-01-02 | 64.472989 | 31.259062 |
1990-01-03 | 64.050935 | 32.962784 |
1990-01-04 | 62.707939 | 32.938618 |
1990-01-05 | 61.124187 | 31.730304 |
1990-01-08 | 61.865313 | 31.935718 |
1990-01-09 | 59.959277 | 32.564041 |
1990-01-10 | 58.904225 | 31.802803 |
1990-01-11 | 59.462406 | 32.636539 |
1990-01-12 | 55.554682 | 31.488642 |
1990-01-15 | 54.213868 | 30.872402 |
1990-01-16 | 55.937207 | 29.410343 |
1990-01-17 | 54.410113 | 30.086999 |
1990-01-18 | 54.771638 | 28.685355 |
1990-01-19 | 55.215556 | 28.62494 |
1990-01-22 | 51.21745 | 28.129531 |
1990-01-23 | 51.781356 | 27.368294 |
1990-01-24 | 51.192292 | 25.289995 |
1990-01-25 | 49.289673 | 26.413726 |
1990-01-26 | 49.175204 | 26.631223 |
1990-01-29 | 48.931607 | 27.090382 |
1990-01-30 | 47.952483 | 27.670372 |
1990-01-31 | 50.747138 | 28.177864 |
1990-02-01 | 50.636581 | 29.0116 |
1990-02-02 | 51.636334 | 30.159497 |
1990-02-05 | 52.165651 | 30.956984 |
1990-02-06 | 51.21675 | 30.219913 |
1990-02-07 | 53.122951 | 28.854519 |
1990-02-08 | 52.769332 | 29.78492 |
1990-02-09 | 53.14321 | 29.072015 |
1990-02-12 | 51.572511 | 27.440793 |
1990-02-13 | 52.046241 | 26.836636 |
1990-02-14 | 52.513341 | 26.969551 |
1990-02-15 | 53.846908 | 27.634123 |
1990-02-16 | 52.89109 | 28.830353 |
1990-02-19 | 52.89109 | 27.694538 |
1990-02-20 | 50.729433 | 26.172064 |
1990-02-21 | 50.583381 | 25.169164 |
1990-02-22 | 49.692045 | 25.821653 |
1990-02-23 | 49.020012 | 24.38376 |
1990-02-26 | 51.138804 | 23.707105 |
1990-02-27 | 51.899407 | 24.734171 |
1990-02-28 | 52.680763 | 25.108748 |
1990-03-01 | 53.082517 | 24.057516 |
1990-03-02 | 54.379478 | 25.024166 |
1990-03-05 | 53.611258 | 24.371677 |
1990-03-06 | 55.553446 | 24.275012 |
1990-03-07 | 55.107552 | 25.169164 |
1990-03-08 | 56.640081 | 25.869986 |
1990-03-09 | 55.62954 | 25.507492 |
1990-03-12 | 55.979947 | 25.036249 |
1990-03-13 | 54.755826 | 25.277912 |
1990-03-14 | 55.159722 | 25.61624 |
1990-03-15 | 55.716668 | 26.317061 |
1990-03-16 | 57.490118 | 27.114548 |
1990-03-19 | 58.239068 | 26.353311 |
1990-03-20 | 57.351684 | 26.534558 |
1990-03-21 | 56.510006 | 26.824553 |
1990-03-22 | 54.644239 | 26.19623 |
1990-03-23 | 55.351066 | 26.945384 |
1990-03-26 | 55.629828 | 27.875785 |
1990-03-27 | 57.420036 | 27.162881 |
1990-03-28 | 57.654451 | 27.271629 |
1990-03-29 | 57.096681 | 27.271629 |
1990-03-30 | 56.719468 | 27.211213 |
1990-04-02 | 56.178621 | 26.0029 |
1990-04-03 | 58.478547 | 27.283712 |
1990-04-04 | 57.374413 | 27.247463 |
1990-04-05 | 57.211974 | 27.670372 |
1990-04-06 | 56.927201 | 27.646206 |
1990-04-09 | 57.525776 | 27.283712 |
1990-04-10 | 57.848802 | 26.909135 |
1990-04-11 | 57.780326 | 27.042049 |
1990-04-12 | 58.911554 | 27.319961 |
1990-04-13 | 58.911554 | 27.259546 |
1990-04-16 | 59.111258 | 27.501208 |
1990-04-17 | 59.086305 | 27.477042 |
1990-04-18 | 57.264432 | 26.909135 |
1990-04-19 | 56.053323 | 26.42581 |
1990-04-20 | 54.686733 | 26.993717 |
1990-04-23 | 52.825496 | 25.712905 |
1990-04-24 | 52.517541 | 25.410826 |
1990-04-25 | 53.300626 | 24.758337 |
1990-04-26 | 53.736309 | 24.130014 |
1990-04-27 | 51.981306 | 23.211696 |
1990-04-30 | 52.798196 | 22.945868 |
1990-05-01 | 53.508647 | 23.296278 |
1990-05-02 | 54.546405 | 24.359594 |
1990-05-03 | 55.096681 | 25.024166 |
1990-05-04 | 56.480441 | 26.172064 |
1990-05-07 | 57.510953 | 26.81247 |
1990-05-08 | 58.253026 | 26.993717 |
1990-05-09 | 58.678127 | 26.58289 |
1990-05-10 | 59.145598 | 26.462059 |
1990-05-11 | 62.969571 | 26.631223 |
1990-05-14 | 64.320473 | 27.670372 |
1990-05-15 | 64.111175 | 27.634123 |
1990-05-16 | 64.015606 | 27.62204 |
1990-05-17 | 64.240303 | 29.458676 |
1990-05-18 | 64.319814 | 29.132431 |
1990-05-21 | 65.913777 | 28.842436 |
1990-05-22 | 66.205468 | 30.111165 |
1990-05-23 | 66.60924 | 30.074915 |
1990-05-24 | 66.221239 | 29.857419 |
1990-05-25 | 64.519682 | 29.20493 |
1990-05-28 | 64.519682 | 29.072015 |
1990-05-29 | 67.375607 | 30.546158 |
1990-05-30 | 67.478547 | 32.237796 |
1990-05-31 | 67.682039 | 32.092798 |
1990-06-01 | 68.592646 | 32.527791 |
1990-06-04 | 70.592317 | 32.914451 |
1990-06-05 | 70.263732 | 33.40986 |
1990-06-06 | 69.4902 | 32.141131 |
1990-06-07 | 68.656922 | 32.551957 |
1990-06-08 | 66.598205 | 31.82697 |
1990-06-11 | 68.0273 | 31.041566 |
1990-06-12 | 70.181668 | 31.814886 |
1990-06-13 | 69.560158 | 32.624456 |
1990-06-14 | 68.636334 | 32.926535 |
1990-06-15 | 68.642592 | 32.068632 |
1990-06-18 | 65.84699 | 31.0174 |
1990-06-19 | 66.602364 | 31.851136 |
1990-06-20 | 66.89846 | 32.346544 |
1990-06-21 | 67.535453 | 32.443209 |
1990-06-22 | 65.193651 | 33.131948 |
1990-06-25 | 63.834678 | 33.820686 |
1990-06-26 | 63.724903 | 34.340261 |
1990-06-27 | 65.160586 | 33.699855 |
1990-06-28 | 66.332578 | 33.313195 |
1990-06-29 | 66.546405 | 33.60319 |
1990-07-02 | 67.25665 | 33.965684 |
1990-07-03 | 67.615128 | 34.243596 |
1990-07-04 | 67.615128 | 34.062349 |
1990-07-05 | 65.556535 | 33.119865 |
1990-07-06 | 66.83192 | 33.566941 |
1990-07-09 | 67.357284 | 33.675689 |
1990-07-10 | 65.950218 | 33.035283 |
1990-07-11 | 68.158651 | 33.929435 |
1990-07-12 | 70.118463 | 35.476075 |
1990-07-13 | 70.989006 | 34.79942 |
1990-07-16 | 71.787655 | 35.850652 |
1990-07-17 | 71.125834 | 36.57564 |
1990-07-18 | 69.595487 | 35.898985 |
1990-07-19 | 70.110475 | 36.019816 |
1990-07-20 | 68.384666 | 36.309812 |
1990-07-23 | 65.468253 | 34.304012 |
1990-07-24 | 65.692704 | 34.171097 |
1990-07-25 | 66.306143 | 33.832769 |
1990-07-26 | 65.769085 | 33.40986 |
1990-07-27 | 64.645598 | 33.131948 |
1990-07-30 | 65.668369 | 32.419043 |
1990-07-31 | 66.006341 | 33.204447 |
1990-08-01 | 65.720086 | 32.781537 |
1990-08-02 | 63.863666 | 30.775737 |
1990-08-03 | 60.80392 | 28.963267 |
1990-08-06 | 56.043317 | 23.308362 |
1990-08-07 | 56.301244 | 24.830836 |
1990-08-08 | 57.946801 | 23.392943 |
1990-08-09 | 58.726715 | 24.19043 |
1990-08-10 | 56.709956 | 23.767521 |
1990-08-13 | 58.308038 | 21.652972 |
1990-08-14 | 58.588693 | 22.704205 |
1990-08-15 | 58.912789 | 22.208797 |
1990-08-16 | 55.360496 | 22.474625 |
1990-08-17 | 53.230174 | 19.925085 |
1990-08-20 | 53.577246 | 17.738038 |
1990-08-21 | 50.485424 | 14.294345 |
1990-08-22 | 48.006218 | 14.717255 |
1990-08-23 | 43.571605 | 12.373127 |
1990-08-24 | 45.653628 | 13.907685 |
1990-08-27 | 50.352755 | 16.940551 |
1990-08-28 | 50.361443 | 17.62929 |
1990-08-29 | 51.704933 | 17.762204 |
1990-08-30 | 49.144281 | 18.740938 |
1990-08-31 | 50.989294 | 18.112615 |
1990-09-03 | 50.989294 | 17.568874 |
1990-09-04 | 51.27592 | 15.768487 |
1990-09-05 | 51.88619 | 15.853069 |
1990-09-06 | 50.054888 | 14.81392 |
1990-09-07 | 51.432348 | 14.77767 |
1990-09-10 | 50.66981 | 15.913485 |
1990-09-11 | 50.418513 | 15.321411 |
1990-09-12 | 51.122128 | 16.094732 |
1990-09-13 | 49.300461 | 15.659739 |
1990-09-14 | 48.452318 | 13.786854 |
1990-09-17 | 48.902783 | 12.953117 |
1990-09-18 | 49.375525 | 11.358144 |
1990-09-19 | 48.438154 | 10.693572 |
1990-09-20 | 46.070782 | 8.711938 |
1990-09-21 | 45.995759 | 7.696955 |
1990-09-24 | 42.905048 | 6.053649 |
1990-09-25 | 44.637692 | 4.639923 |
1990-09-26 | 43.140575 | 5.244079 |
1990-09-27 | 41.246891 | 5.811986 |
1990-09-28 | 43.632381 | 4.386177 |
1990-10-01 | 47.852425 | 6.947801 |
1990-10-02 | 47.980318 | 9.231513 |
1990-10-03 | 46.284773 | 9.291928 |
1990-10-04 | 46.895207 | 8.675689 |
1990-10-05 | 46.339249 | 10.173997 |
1990-10-08 | 47.269414 | 13.073949 |
1990-10-09 | 43.343902 | 10.536491 |
1990-10-10 | 41.132751 | 9.328178 |
1990-10-11 | 38.817714 | 9.328178 |
1990-10-12 | 40.964836 | 10.065249 |
1990-10-15 | 42.500494 | 10.149831 |
1990-10-16 | 40.480112 | 9.557757 |
1990-10-17 | 40.411225 | 9.050266 |
1990-10-18 | 43.694268 | 10.016916 |
1990-10-19 | 46.866631 | 10.838569 |
1990-10-22 | 47.955736 | 10.729821 |
1990-10-23 | 46.828667 | 12.493958 |
1990-10-24 | 46.941818 | 12.711455 |
1990-10-25 | 45.809232 | 11.491058 |
1990-10-26 | 43.27732 | 9.944418 |
1990-10-29 | 41.976777 | 9.521508 |
1990-10-30 | 43.04237 | 8.470275 |
1990-10-31 | 43.016141 | 8.760271 |
1990-11-01 | 44.46323 | 7.769454 |
1990-11-02 | 46.752203 | 7.539874 |
1990-11-05 | 48.224368 | 7.60029 |
1990-11-06 | 46.859755 | 7.950701 |
1990-11-07 | 44.228403 | 6.959884 |
1990-11-08 | 45.055958 | 5.884485 |
1990-11-09 | 48.011982 | 6.283229 |
1990-11-12 | 50.719921 | 6.839053 |
1990-11-13 | 49.889237 | 7.237796 |
1990-11-14 | 51.202833 | 6.379894 |
1990-11-15 | 49.614716 | 6.911551 |
1990-11-16 | 49.708886 | 7.0203 |
1990-11-19 | 50.763279 | 8.397777 |
1990-11-20 | 48.86346 | 8.869019 |
1990-11-21 | 49.210245 | 8.881102 |
1990-11-22 | 49.210245 | 9.195263 |
1990-11-23 | 48.772256 | 9.956501 |
1990-11-26 | 49.488924 | 8.893185 |
1990-11-27 | 50.296097 | 8.40986 |
1990-11-28 | 50.228897 | 8.21653 |
1990-11-29 | 49.508894 | 8.591107 |
1990-11-30 | 52.250597 | 8.615273 |
1990-12-03 | 53.243721 | 10.258579 |
1990-12-04 | 54.323396 | 9.37651 |
1990-12-05 | 56.013547 | 10.041083 |
1990-12-06 | 55.620728 | 11.563557 |
1990-12-07 | 55.016265 | 12.19188 |
1990-12-10 | 55.584658 | 11.551474 |
1990-12-11 | 54.483365 | 11.019816 |
1990-12-12 | 56.258956 | 11.019816 |
1990-12-13 | 55.865272 | 11.636056 |
1990-12-14 | 54.672939 | 11.261479 |
1990-12-17 | 54.302685 | 9.787337 |
1990-12-18 | 56.219509 | 9.835669 |
1990-12-19 | 56.298896 | 9.678589 |
1990-12-20 | 56.261385 | 7.926535 |
1990-12-21 | 57.033476 | 8.542774 |
1990-12-24 | 56.273079 | 7.733204 |
1990-12-25 | 56.273079 | 8.264862 |
1990-12-26 | 56.730586 | 7.926535 |
1990-12-27 | 55.522194 | 8.083615 |
1990-12-28 | 55.771762 | 7.82987 |
1990-12-31 | 56.483818 | 7.431126 |
1991-01-01 | 56.483818 | 7.431126 |
1991-01-02 | 54.700939 | 6.561141 |
1991-01-03 | 52.55217 | 6.573224 |
1991-01-04 | 52.173021 | 7.274045 |
1991-01-07 | 49.568929 | 6.0174 |
1991-01-08 | 49.313596 | 5.376994 |
1991-01-09 | 47.708062 | 6.718221 |
1991-01-10 | 49.150086 | 5.40116 |
1991-01-11 | 49.482912 | 5.256162 |
1991-01-14 | 48.220497 | 3.347028 |
1991-01-15 | 48.813473 | 3.274529 |
1991-01-16 | 49.97723 | 2.948284 |
1991-01-17 | 55.574652 | 6.996133 |
1991-01-18 | 57.611422 | 6.585307 |
1991-01-21 | 57.05637 | 5.630739 |
1991-01-22 | 55.754715 | 5.026583 |
1991-01-23 | 56.656098 | 4.543258 |
1991-01-24 | 58.850572 | 5.775737 |
1991-01-25 | 59.469736 | 6.379894 |
1991-01-28 | 59.480318 | 6.851136 |
1991-01-29 | 59.433007 | 6.549058 |
1991-01-30 | 61.855061 | 8.240696 |
1991-01-31 | 63.290332 | 8.60319 |
1991-02-01 | 62.881866 | 8.615273 |
1991-02-04 | 65.503047 | 9.316095 |
1991-02-05 | 66.98283 | 10.524408 |
1991-02-06 | 70.226427 | 10.355244 |
1991-02-07 | 69.540311 | 11.829386 |
1991-02-08 | 70.910978 | 12.457709 |
1991-02-11 | 75.378901 | 14.221846 |
1991-02-12 | 73.940048 | 13.569357 |
1991-02-13 | 75.651692 | 14.246013 |
1991-02-14 | 73.37256 | 15.39391 |
1991-02-15 | 75.71078 | 16.602223 |
1991-02-18 | 75.71078 | 18.197197 |
1991-02-19 | 75.881331 | 18.463026 |
1991-02-20 | 73.861896 | 17.556791 |
1991-02-21 | 73.783497 | 18.20928 |
1991-02-22 | 74.147122 | 19.369261 |
1991-02-25 | 74.970642 | 20.819236 |
1991-02-26 | 72.881166 | 19.417593 |
1991-02-27 | 75.237832 | 19.900918 |
1991-02-28 | 74.953718 | 20.9884 |
1991-03-01 | 76.588775 | 20.468826 |
1991-03-04 | 76.101993 | 21.02465 |
1991-03-05 | 79.645351 | 22.498792 |
1991-03-06 | 79.389978 | 24.275012 |
1991-03-07 | 79.280573 | 24.214596 |
1991-03-08 | 78.853661 | 25.338328 |
1991-03-11 | 77.955159 | 24.903335 |
1991-03-12 | 76.565799 | 24.794587 |
1991-03-13 | 78.74158 | 24.238763 |
1991-03-14 | 78.235485 | 26.244563 |
1991-03-15 | 78.278432 | 25.821653 |
1991-03-18 | 77.57564 | 25.821653 |
1991-03-19 | 74.952648 | 24.492508 |
1991-03-20 | 75.590093 | 23.57419 |
1991-03-21 | 74.953389 | 24.734171 |
1991-03-22 | 75.464012 | 23.767521 |
1991-03-25 | 76.61414 | 24.117931 |
1991-03-26 | 79.704109 | 24.238763 |
1991-03-27 | 79.254838 | 24.879169 |
1991-03-28 | 79.19468 | 25.640406 |
1991-03-29 | 79.19468 | 25.918318 |
1991-04-01 | 77.369143 | 26.365394 |
1991-04-02 | 81.295891 | 26.764137 |
1991-04-03 | 81.043935 | 27.863702 |
1991-04-04 | 81.5203 | 28.298695 |
1991-04-05 | 79.416413 | 29.156597 |
1991-04-08 | 80.998024 | 28.504108 |
1991-04-09 | 78.573499 | 28.612856 |
1991-04-10 | 78.378325 | 27.39246 |
1991-04-11 | 80.519929 | 28.177864 |
1991-04-12 | 81.844067 | 28.564524 |
1991-04-15 | 82.256156 | 28.709522 |
1991-04-16 | 85.333402 | 27.81537 |
1991-04-17 | 86.693033 | 28.769937 |
1991-04-18 | 85.741538 | 29.035766 |
1991-04-19 | 83.711892 | 28.310778 |
1991-04-22 | 82.171704 | 26.897052 |
1991-04-23 | 82.559499 | 27.477042 |
1991-04-24 | 83.047229 | 27.017883 |
1991-04-25 | 81.377501 | 27.066216 |
1991-04-26 | 81.285555 | 25.157081 |
1991-04-29 | 78.756115 | 26.77622 |
1991-04-30 | 79.608046 | 26.462059 |
1991-05-01 | 81.9727 | 26.752054 |
1991-05-02 | 82.08964 | 28.177864 |
1991-05-03 | 82.245244 | 28.057032 |
1991-05-06 | 82.02207 | 28.105365 |
1991-05-07 | 80.789838 | 28.419526 |
1991-05-08 | 81.36206 | 27.77912 |
1991-05-09 | 83.720621 | 28.165781 |
1991-05-10 | 80.152269 | 28.685355 |
1991-05-13 | 80.691674 | 27.078299 |
1991-05-14 | 78.243021 | 26.61914 |
1991-05-15 | 76.803673 | 26.039149 |
1991-05-16 | 78.573499 | 26.256646 |
1991-05-17 | 78.760397 | 26.0029 |
1991-05-20 | 78.747509 | 26.413726 |
1991-05-21 | 80.237709 | 27.235379 |
1991-05-22 | 80.646587 | 27.235379 |
1991-05-23 | 80.061846 | 27.682455 |
1991-05-24 | 81.32492 | 27.19913 |
1991-05-27 | 81.32492 | 27.464959 |
1991-05-28 | 83.518817 | 27.996617 |
1991-05-29 | 83.932513 | 28.334944 |
1991-05-30 | 85.943342 | 28.226196 |
1991-05-31 | 87.355802 | 29.156597 |
1991-06-03 | 86.566952 | 30.050749 |
1991-06-04 | 86.433789 | 29.664089 |
1991-06-05 | 85.162275 | 30.147414 |
1991-06-06 | 84.472989 | 29.748671 |
1991-06-07 | 82.455942 | 29.180764 |
1991-06-10 | 82.098946 | 29.265346 |
1991-06-11 | 83.328502 | 30.20783 |
1991-06-12 | 81.211892 | 29.072015 |
1991-06-13 | 81.698798 | 28.999517 |
1991-06-14 | 83.941077 | 29.676172 |
1991-06-17 | 82.907972 | 28.745771 |
1991-06-18 | 82.183068 | 28.407443 |
1991-06-19 | 80.500041 | 27.513291 |
1991-06-20 | 80.660957 | 27.150797 |
1991-06-21 | 81.78222 | 27.81537 |
1991-06-24 | 78.602075 | 26.268729 |
1991-06-25 | 78.470477 | 26.135814 |
1991-06-26 | 78.928024 | 25.22958 |
1991-06-27 | 80.282179 | 25.507492 |
1991-06-28 | 78.770526 | 24.359594 |
1991-07-01 | 82.033353 | 24.758337 |
1991-07-02 | 81.816561 | 25.012083 |
1991-07-03 | 79.895537 | 24.250846 |
1991-07-04 | 79.895537 | 24.601257 |
1991-07-05 | 80.287408 | 25.906235 |
1991-07-08 | 82.150004 | 24.42001 |
1991-07-09 | 81.285597 | 25.253746 |
1991-07-10 | 81.107716 | 26.474142 |
1991-07-11 | 81.70098 | 25.821653 |
1991-07-12 | 83.281932 | 25.918318 |
1991-07-15 | 84.346084 | 26.848719 |
1991-07-16 | 83.94116 | 27.452876 |
1991-07-17 | 83.777279 | 27.102465 |
1991-07-18 | 85.797373 | 26.897052 |
1991-07-19 | 85.245491 | 27.162881 |
1991-07-22 | 84.612946 | 27.295795 |
1991-07-23 | 82.945936 | 28.057032 |
1991-07-24 | 82.571111 | 27.58579 |
1991-07-25 | 83.698221 | 27.283712 |
1991-07-26 | 83.695298 | 27.102465 |
1991-07-29 | 84.800091 | 27.223296 |
1991-07-30 | 86.557235 | 27.658289 |
1991-07-31 | 87.098658 | 27.634123 |
1991-08-01 | 86.775509 | 27.77912 |
1991-08-02 | 86.830478 | 27.97245 |
1991-08-05 | 85.882072 | 27.863702 |
1991-08-06 | 88.657128 | 26.848719 |
1991-08-07 | 88.703286 | 27.839536 |
1991-08-08 | 88.133534 | 27.718705 |
1991-08-09 | 87.132093 | 27.356211 |
1991-08-12 | 87.617434 | 27.223296 |
1991-08-13 | 88.401013 | 27.77912 |
1991-08-14 | 88.563535 | 28.455776 |
1991-08-15 | 88.300832 | 28.62494 |
1991-08-16 | 86.515812 | 28.78202 |
1991-08-19 | 82.144775 | 22.341711 |
1991-08-20 | 83.581611 | 23.960851 |
1991-08-21 | 88.985588 | 26.135814 |
1991-08-22 | 89.347319 | 28.0087 |
1991-08-23 | 90.722556 | 28.854519 |
1991-08-26 | 90.632093 | 29.217013 |
1991-08-27 | 90.293173 | 28.927018 |
1991-08-28 | 92.039611 | 28.939101 |
1991-08-29 | 91.959853 | 29.313678 |
1991-08-30 | 91.509347 | 29.712421 |
1991-09-02 | 91.509347 | 30.570324 |
1991-09-03 | 89.946842 | 30.437409 |
1991-09-04 | 88.903031 | 30.328661 |
1991-09-05 | 88.506547 | 30.40116 |
1991-09-06 | 88.491518 | 30.606573 |
1991-09-09 | 88.303714 | 29.809087 |
1991-09-10 | 86.425842 | 28.927018 |
1991-09-11 | 86.68381 | 28.576607 |
1991-09-12 | 87.778679 | 29.156597 |
1991-09-13 | 85.96673 | 28.854519 |
1991-09-16 | 87.105328 | 28.552441 |
1991-09-17 | 86.985259 | 28.165781 |
1991-09-18 | 87.684304 | 28.093282 |
1991-09-19 | 87.987483 | 27.97245 |
1991-09-20 | 88.196162 | 28.298695 |
1991-09-23 | 87.227827 | 27.646206 |
1991-09-24 | 88.170798 | 27.875785 |
1991-09-25 | 87.77835 | 27.803287 |
1991-09-26 | 87.589064 | 27.561624 |
1991-09-27 | 87.303755 | 27.477042 |
1991-09-30 | 88.304496 | 28.105365 |
1991-10-01 | 88.962283 | 28.516191 |
1991-10-02 | 88.506176 | 28.310778 |
1991-10-03 | 86.670222 | 27.791203 |
1991-10-04 | 85.195051 | 27.42871 |
1991-10-07 | 84.361319 | 26.570807 |
1991-10-08 | 84.943671 | 26.232479 |
1991-10-09 | 83.063946 | 25.495408 |
1991-10-10 | 84.88619 | 25.447076 |
1991-10-11 | 85.354484 | 24.987917 |
1991-10-14 | 87.793832 | 25.338328 |
1991-10-15 | 90.007453 | 25.821653 |
1991-10-16 | 90.879972 | 25.712905 |
1991-10-17 | 90.459359 | 26.0029 |
1991-10-18 | 90.74125 | 26.232479 |
1991-10-21 | 89.546117 | 25.688739 |
1991-10-22 | 88.483653 | 25.61624 |
1991-10-23 | 88.5371 | 25.531658 |
1991-10-24 | 87.142634 | 24.685839 |
1991-10-25 | 86.730421 | 23.948768 |
1991-10-28 | 89.356708 | 25.289995 |
1991-10-29 | 90.355678 | 25.277912 |
1991-10-30 | 91.075311 | 25.398743 |
1991-10-31 | 90.834061 | 25.712905 |
1991-11-01 | 90.287326 | 25.012083 |
1991-11-04 | 89.936054 | 24.565007 |
1991-11-05 | 89.270238 | 25.108748 |
1991-11-06 | 89.932266 | 24.432093 |
1991-11-07 | 91.785103 | 24.951667 |
1991-11-08 | 91.473318 | 25.857902 |
1991-11-11 | 91.585399 | 25.640406 |
1991-11-12 | 93.363007 | 26.147898 |
1991-11-13 | 93.709874 | 25.700822 |
1991-11-14 | 93.602899 | 25.930401 |
1991-11-15 | 86.521123 | 25.652489 |
1991-11-18 | 87.861278 | 23.272112 |
1991-11-19 | 85.030758 | 21.882552 |
1991-11-20 | 84.608663 | 22.100048 |
1991-11-21 | 85.356955 | 21.628806 |
1991-11-22 | 83.497612 | 21.21798 |
1991-11-25 | 83.151939 | 20.698405 |
1991-11-26 | 84.432018 | 21.18173 |
1991-11-27 | 83.771391 | 20.843403 |
1991-11-28 | 83.771391 | 20.275495 |
1991-11-29 | 83.136045 | 20.299662 |
1991-12-02 | 86.222309 | 18.934268 |
1991-12-03 | 86.049494 | 19.320928 |
1991-12-04 | 85.628098 | 19.333011 |
1991-12-05 | 84.333978 | 18.82552 |
1991-12-06 | 85.161945 | 17.943451 |
1991-12-09 | 84.785761 | 17.82262 |
1991-12-10 | 84.670674 | 16.855969 |
1991-12-11 | 84.57494 | 16.759304 |
1991-12-12 | 86.461336 | 18.040116 |
1991-12-13 | 87.88936 | 19.393427 |
1991-12-16 | 87.892778 | 18.970517 |
1991-12-17 | 87.077329 | 18.523441 |
1991-12-18 | 87.439677 | 18.82552 |
1991-12-19 | 86.972577 | 17.460126 |
1991-12-20 | 89.186239 | 15.877235 |
1991-12-23 | 93.968789 | 15.840986 |
1991-12-24 | 95.31722 | 17.266796 |
1991-12-25 | 95.31722 | 17.266796 |
1991-12-26 | 98.024706 | 17.230546 |
1991-12-27 | 98.868196 | 18.559691 |
1991-12-30 | 103.116569 | 19.296762 |
1991-12-31 | 104.070946 | 20.831319 |
1992-01-01 | 104.070946 | 20.831319 |
1992-01-02 | 104.158486 | 21.266312 |
1992-01-03 | 105.179898 | 20.867569 |
1992-01-06 | 104.589393 | 22.474625 |
1992-01-07 | 104.323643 | 22.22088 |
1992-01-08 | 104.66631 | 20.746738 |
1992-01-09 | 104.439224 | 21.072982 |
1992-01-10 | 103.210986 | 22.257129 |
1992-01-13 | 102.843572 | 22.740454 |
1992-01-14 | 105.836078 | 23.827936 |
1992-01-15 | 106.013012 | 25.592073 |
1992-01-16 | 104.766656 | 26.232479 |
1992-01-17 | 105.097134 | 25.930401 |
1992-01-20 | 103.873013 | 26.449976 |
1992-01-21 | 102.056164 | 26.437893 |
1992-01-22 | 104.744421 | 25.664572 |
1992-01-23 | 103.195133 | 25.120831 |
1992-01-24 | 103.451042 | 24.903335 |
1992-01-27 | 103.249732 | 26.981634 |
1992-01-28 | 103.262909 | 26.945384 |
1992-01-29 | 101.015029 | 26.872885 |
1992-01-30 | 101.648645 | 26.993717 |
1992-01-31 | 100.268714 | 26.788304 |
1992-02-03 | 100.685539 | 27.851619 |
1992-02-04 | 102.881331 | 26.546641 |
1992-02-05 | 102.957753 | 27.924118 |
1992-02-06 | 103.003418 | 27.247463 |
1992-02-07 | 101.703615 | 27.887869 |
1992-02-10 | 103.117599 | 25.857902 |
1992-02-11 | 103.134934 | 26.292895 |
1992-02-12 | 104.800008 | 26.244563 |
1992-02-13 | 103.123899 | 26.486225 |
1992-02-14 | 102.599893 | 26.292895 |
1992-02-17 | 102.599893 | 26.486225 |
1992-02-18 | 100.106069 | 27.863702 |
1992-02-19 | 100.544594 | 27.138714 |
1992-02-20 | 103.329449 | 27.899952 |
1992-02-21 | 102.131228 | 27.706622 |
1992-02-24 | 102.579799 | 28.649106 |
1992-02-25 | 101.739397 | 27.525375 |
1992-02-26 | 104.148069 | 29.422426 |
1992-02-27 | 103.42543 | 29.62784 |
1992-02-28 | 102.859919 | 28.890768 |
1992-03-02 | 102.803426 | 29.072015 |
1992-03-03 | 103.06794 | 29.132431 |
1992-03-04 | 101.349214 | 29.736588 |
1992-03-05 | 99.974265 | 28.600773 |
1992-03-06 | 98.994318 | 28.39536 |
1992-03-09 | 99.41493 | 28.806187 |
1992-03-10 | 100.269414 | 29.192847 |
1992-03-11 | 98.864778 | 27.948284 |
1992-03-12 | 98.799638 | 26.884969 |
1992-03-13 | 99.765873 | 25.918318 |
1992-03-16 | 100.04587 | 25.906235 |
1992-03-17 | 101.635757 | 26.292895 |
1992-03-18 | 101.424689 | 25.724988 |
1992-03-19 | 101.748497 | 25.628323 |
1992-03-20 | 102.488841 | 26.365394 |
1992-03-23 | 101.806185 | 24.963751 |
1992-03-24 | 101.300255 | 25.120831 |
1992-03-25 | 100.734991 | 25.241663 |
1992-03-26 | 100.909207 | 25.737071 |
1992-03-27 | 98.765462 | 25 |
1992-03-30 | 98.565511 | 25.277912 |
1992-03-31 | 98.913448 | 24.939584 |
1992-04-01 | 99.186239 | 24.069599 |
1992-04-02 | 97.354525 | 23.900435 |
1992-04-03 | 97.887672 | 23.537941 |
1992-04-06 | 99.965206 | 24.214596 |
1992-04-07 | 96.261303 | 24.504592 |
1992-04-08 | 94.506053 | 22.837119 |
1992-04-09 | 97.549905 | 23.755437 |
1992-04-10 | 99.367907 | 28.39536 |
1992-04-13 | 100.254797 | 28.721605 |
1992-04-14 | 103.366507 | 28.939101 |
1992-04-15 | 105.284814 | 31.101982 |
1992-04-16 | 105.178457 | 29.156597 |
1992-04-17 | 105.178457 | 29.156597 |
1992-04-20 | 102.296138 | 31.271145 |
1992-04-21 | 102.351025 | 30.920735 |
1992-04-22 | 102.129046 | 30.715321 |
1992-04-23 | 103.014865 | 30.944901 |
1992-04-24 | 101.753809 | 31.549058 |
1992-04-27 | 101.506835 | 32.032383 |
1992-04-28 | 101.869431 | 31.863219 |
1992-04-29 | 103.305567 | 32.261962 |
1992-04-30 | 104.752409 | 32.310295 |
1992-05-01 | 103.561105 | 32.116965 |
1992-05-04 | 105.824837 | 31.754471 |
1992-05-05 | 105.823849 | 32.40696 |
1992-05-06 | 105.817632 | 32.890285 |
1992-05-07 | 105.541217 | 33.506525 |
1992-05-08 | 105.647328 | 34.618173 |
1992-05-11 | 106.944083 | 35.149831 |
1992-05-12 | 105.868813 | 34.304012 |
1992-05-13 | 105.962406 | 33.98985 |
1992-05-14 | 104.341761 | 33.011116 |
1992-05-15 | 102.937701 | 33.748188 |
1992-05-18 | 104.363707 | 33.470275 |
1992-05-19 | 106.135057 | 33.518608 |
1992-05-20 | 105.661245 | 33.953601 |
1992-05-21 | 104.281644 | 33.869019 |
1992-05-22 | 105.030717 | 34.932334 |
1992-05-25 | 105.030717 | 35.294828 |
1992-05-26 | 103.791608 | 34.279845 |
1992-05-27 | 104.175039 | 34.0261 |
1992-05-28 | 106.454253 | 33.832769 |
1992-05-29 | 105.771309 | 34.436926 |
1992-06-01 | 106.806226 | 34.267762 |
1992-06-02 | 104.989747 | 33.79652 |
1992-06-03 | 105.536853 | 33.144031 |
1992-06-04 | 104.903031 | 33.047366 |
1992-06-05 | 105.01367 | 32.358627 |
1992-06-08 | 104.977724 | 31.802803 |
1992-06-09 | 103.425719 | 30.799903 |
1992-06-10 | 102.034053 | 31.198647 |
1992-06-11 | 102.931442 | 30.086999 |
1992-06-12 | 103.288932 | 29.845336 |
1992-06-15 | 103.559829 | 29.20493 |
1992-06-16 | 102.60154 | 29.748671 |
1992-06-17 | 99.595281 | 29.386177 |
1992-06-18 | 98.956106 | 28.069116 |
1992-06-19 | 100.302932 | 28.262446 |
1992-06-22 | 100.17191 | 27.356211 |
1992-06-23 | 100.491641 | 27.464959 |
1992-06-24 | 100.497776 | 26.921218 |
1992-06-25 | 100.149963 | 26.715805 |
1992-06-26 | 100.362102 | 26.824553 |
1992-06-29 | 103.105946 | 25.42291 |
1992-06-30 | 102.710286 | 25.761237 |
1992-07-01 | 105.068064 | 24.154181 |
1992-07-02 | 104.5196 | 24.975834 |
1992-07-03 | 104.5196 | 25.048333 |
1992-07-06 | 105.650828 | 23.815853 |
1992-07-07 | 103.332949 | 23.80377 |
1992-07-08 | 103.889525 | 23.066699 |
1992-07-09 | 105.868402 | 24.117931 |
1992-07-10 | 106.062629 | 24.480425 |
1992-07-13 | 106.189368 | 22.643789 |
1992-07-14 | 107.591205 | 22.619623 |
1992-07-15 | 107.302932 | 22.341711 |
1992-07-16 | 107.537347 | 23.272112 |
1992-07-17 | 106.59034 | 20.529241 |
1992-07-20 | 105.677674 | 17.508458 |
1992-07-21 | 105.687762 | 18.003867 |
1992-07-22 | 104.280903 | 17.145964 |
1992-07-23 | 104.855637 | 17.20638 |
1992-07-24 | 104.617022 | 15.889319 |
1992-07-27 | 104.627687 | 15.853069 |
1992-07-28 | 107.632175 | 16.300145 |
1992-07-29 | 109.989788 | 17.39971 |
1992-07-30 | 110.835461 | 18.01595 |
1992-07-31 | 110.991271 | 17.520541 |
1992-08-03 | 111.491765 | 17.484292 |
1992-08-04 | 111.212221 | 17.387627 |
1992-08-05 | 110.134028 | 16.843886 |
1992-08-06 | 109.413572 | 17.145964 |
1992-08-07 | 108.649016 | 15.720155 |
1992-08-10 | 109.010788 | 14.729338 |
1992-08-11 | 108.760068 | 13.605607 |
1992-08-12 | 108.21358 | 12.904785 |
1992-08-13 | 108.199992 | 12.675205 |
1992-08-14 | 109.324179 | 14.221846 |
1992-08-17 | 109.776209 | 14.62059 |
1992-08-18 | 110.120522 | 13.726438 |
1992-08-19 | 108.551594 | 14.00435 |
1992-08-20 | 108.601169 | 13.702272 |
1992-08-21 | 106.905213 | 14.946834 |
1992-08-24 | 104.869225 | 11.684389 |
1992-08-25 | 105.346784 | 10.621073 |
1992-08-26 | 106.338508 | 10.331078 |
1992-08-27 | 106.355225 | 11.599807 |
1992-08-28 | 107.01157 | 11.587724 |
1992-08-31 | 106.671704 | 12.155631 |
1992-09-01 | 107.738038 | 11.152731 |
1992-09-02 | 108.70868 | 11.22523 |
1992-09-03 | 108.720744 | 13.738521 |
1992-09-04 | 108.291814 | 13.533108 |
1992-09-07 | 108.291814 | 13.279362 |
1992-09-08 | 106.984724 | 12.409377 |
1992-09-09 | 108.025776 | 11.817303 |
1992-09-10 | 109.827555 | 11.817303 |
1992-09-11 | 109.643375 | 13.110198 |
1992-09-14 | 112.58124 | 17.17013 |
1992-09-15 | 109.853866 | 15.152247 |
1992-09-16 | 109.928848 | 17.448043 |
1992-09-17 | 109.940336 | 16.602223 |
1992-09-18 | 111.44013 | 20.807153 |
1992-09-21 | 111.087705 | 17.460126 |
1992-09-22 | 108.59067 | 19.357177 |
1992-09-23 | 108.74545 | 17.9797 |
1992-09-24 | 109.361896 | 18.970517 |
1992-09-25 | 107.308779 | 17.931368 |
1992-09-28 | 108.482171 | 14.523925 |
1992-09-29 | 108.590093 | 14.705172 |
1992-09-30 | 109.100922 | 14.415176 |
1992-10-01 | 108.348719 | 12.989367 |
1992-10-02 | 105.437248 | 13.847269 |
1992-10-05 | 104.088405 | 7.648623 |
1992-10-06 | 103.901136 | 9.545674 |
1992-10-07 | 102.433913 | 10.463992 |
1992-10-08 | 104.202421 | 11.744804 |
1992-10-09 | 101.659763 | 13.122281 |
1992-10-12 | 104.053693 | 14.088932 |
1992-10-13 | 104.986083 | 14.354761 |
1992-10-14 | 105.023676 | 13.412276 |
1992-10-15 | 105.154739 | 11.744804 |
1992-10-16 | 106.221568 | 11.986467 |
1992-10-19 | 107.870831 | 10.886902 |
1992-10-20 | 108.130981 | 14.282262 |
1992-10-21 | 108.22618 | 12.38521 |
1992-10-22 | 107.840443 | 14.983084 |
1992-10-23 | 107.442807 | 16.723055 |
1992-10-26 | 109.518241 | 15.949734 |
1992-10-27 | 109.723174 | 15.321411 |
1992-10-28 | 110.545541 | 14.753504 |
1992-10-29 | 110.912172 | 14.511841 |
1992-10-30 | 109.822531 | 14.475592 |
1992-11-02 | 111.930577 | 15.212663 |
1992-11-03 | 110.57424 | 16.20348 |
1992-11-04 | 109.213415 | 16.118898 |
1992-11-05 | 109.975459 | 16.022233 |
1992-11-06 | 109.686239 | 15.720155 |
1992-11-09 | 110.214445 | 15.889319 |
1992-11-10 | 110.241127 | 17.17013 |
1992-11-11 | 112.039076 | 16.831803 |
1992-11-12 | 112.39146 | 17.109715 |
1992-11-13 | 112.185992 | 17.327211 |
1992-11-16 | 111.364284 | 16.59014 |
1992-11-17 | 110.702298 | 16.650556 |
1992-11-18 | 112.508029 | 17.290962 |
1992-11-19 | 112.901425 | 16.843886 |
1992-11-20 | 114.448036 | 16.372644 |
1992-11-23 | 113.706415 | 16.928468 |
1992-11-24 | 115.022194 | 17.605123 |
1992-11-25 | 115.834802 | 16.964717 |
1992-11-26 | 115.834802 | 17.121798 |
1992-11-27 | 116.325743 | 18.523441 |
1992-11-30 | 116.965495 | 18.898018 |
1992-12-01 | 116.751174 | 19.393427 |
1992-12-02 | 116.33332 | 18.898018 |
1992-12-03 | 116.35819 | 19.526341 |
1992-12-04 | 117.456477 | 19.345094 |
1992-12-07 | 119.116569 | 20.154664 |
1992-12-08 | 119.972536 | 19.937168 |
1992-12-09 | 119.369966 | 18.82552 |
1992-12-10 | 118.861896 | 17.846786 |
1992-12-11 | 118.411348 | 17.907202 |
1992-12-14 | 117.976159 | 17.798453 |
1992-12-15 | 117.860619 | 17.677622 |
1992-12-16 | 117.332496 | 17.01305 |
1992-12-17 | 119.312979 | 18.535524 |
1992-12-18 | 122.262785 | 20.142581 |
1992-12-21 | 121.9734 | 21.266312 |
1992-12-22 | 121.777403 | 21.79797 |
1992-12-23 | 121.137487 | 21.616723 |
1992-12-24 | 121.628263 | 21.967134 |
1992-12-25 | 121.628263 | 21.967134 |
1992-12-28 | 121.332702 | 20.879652 |
1992-12-29 | 120.754715 | 23.006283 |
1992-12-30 | 121.18348 | 22.535041 |
1992-12-31 | 119.62464 | 22.704205 |
1993-01-01 | 119.62464 | 22.704205 |
1993-01-04 | 119.548382 | 22.970034 |
1993-01-05 | 119.064893 | 24.746254 |
1993-01-06 | 119.155686 | 24.661672 |
1993-01-07 | 117.244174 | 23.755437 |
1993-01-08 | 116.402207 | 23.139198 |
1993-01-11 | 117.378737 | 21.773804 |
1993-01-12 | 117.424113 | 21.640889 |
1993-01-13 | 118.448118 | 21.60464 |
1993-01-14 | 119.916083 | 21.967134 |
1993-01-15 | 120.548176 | 23.030449 |
1993-01-18 | 120.39179 | 23.513775 |
1993-01-19 | 119.53607 | 22.849203 |
1993-01-20 | 118.648069 | 22.837119 |
1993-01-21 | 119.717697 | 23.054616 |
1993-01-22 | 120.030511 | 22.9942 |
1993-01-25 | 122.047764 | 22.02755 |
1993-01-26 | 122.0413 | 23.260029 |
1993-01-27 | 121.112657 | 22.37796 |
1993-01-28 | 121.390513 | 22.595457 |
1993-01-29 | 121.460842 | 22.595457 |
1993-02-01 | 123.391666 | 23.743354 |
1993-02-02 | 123.472536 | 23.320445 |
1993-02-03 | 125.825579 | 24.710005 |
1993-02-04 | 127.15968 | 25.712905 |
1993-02-05 | 126.864202 | 27.114548 |
1993-02-08 | 126.410442 | 27.150797 |
1993-02-09 | 125.190274 | 25.737071 |
1993-02-10 | 125.656551 | 25.604157 |
1993-02-11 | 126.384337 | 25.857902 |
1993-02-12 | 124.875278 | 25.77332 |
1993-02-15 | 124.875278 | 26.667472 |
1993-02-16 | 119.514 | 25.77332 |
1993-02-17 | 119.21428 | 25.447076 |
1993-02-18 | 118.520794 | 26.703722 |
1993-02-19 | 119.705386 | 27.440793 |
1993-02-22 | 120.271762 | 27.682455 |
1993-02-23 | 120.102281 | 26.570807 |
1993-02-24 | 123.187639 | 25.652489 |
1993-02-25 | 123.937907 | 26.256646 |
1993-02-26 | 124.4776 | 27.996617 |
1993-03-01 | 123.829778 | 29.652006 |
1993-03-02 | 126.870996 | 29.507008 |
1993-03-03 | 127.610887 | 30.59449 |
1993-03-04 | 126.660133 | 30.231996 |
1993-03-05 | 126.083834 | 31.198647 |
1993-03-08 | 130.46813 | 31.79072 |
1993-03-09 | 130.368813 | 31.464476 |
1993-03-10 | 131.347855 | 31.899468 |
1993-03-11 | 130.03117 | 31.657806 |
1993-03-12 | 128.066293 | 30.715321 |
1993-03-15 | 128.888001 | 30.860319 |
1993-03-16 | 128.873219 | 31.053649 |
1993-03-17 | 127.332825 | 30.352827 |
1993-03-18 | 129.151898 | 31.065732 |
1993-03-19 | 128.284979 | 31.754471 |
1993-03-22 | 127.62781 | 29.881585 |
1993-03-23 | 127.567899 | 29.543258 |
1993-03-24 | 127.218027 | 29.543258 |
1993-03-25 | 128.750391 | 29.688255 |
1993-03-26 | 127.180927 | 30.20783 |
1993-03-29 | 128.735938 | 30.509908 |
1993-03-30 | 129.362637 | 30.59449 |
1993-03-31 | 129.216668 | 31.440309 |
1993-04-01 | 128.522029 | 30.836153 |
1993-04-02 | 124.107387 | 30.425326 |
1993-04-05 | 124.590381 | 29.555341 |
1993-04-06 | 124.016594 | 30.086999 |
1993-04-07 | 124.813802 | 29.954084 |
1993-04-08 | 124.378737 | 30.546158 |
1993-04-09 | 124.378737 | 30.546158 |
1993-04-12 | 127.697604 | 30.461576 |
1993-04-13 | 128.133369 | 31.645723 |
1993-04-14 | 127.849008 | 31.633639 |
1993-04-15 | 127.733097 | 31.452392 |
1993-04-16 | 128.007371 | 31.114065 |
1993-04-19 | 127.277608 | 31.343644 |
1993-04-20 | 126.084328 | 31.718221 |
1993-04-21 | 125.337643 | 31.40406 |
1993-04-22 | 123.219509 | 32.382794 |
1993-04-23 | 121.985218 | 31.911551 |
1993-04-26 | 120.266903 | 31.114065 |
1993-04-27 | 122.565758 | 31.355727 |
1993-04-28 | 122.570864 | 30.413243 |
1993-04-29 | 123.012929 | 29.760754 |
1993-04-30 | 123.67578 | 30.570324 |
1993-05-03 | 124.889401 | 30.521991 |
1993-05-04 | 125.759038 | 30.618656 |
1993-05-05 | 126.039941 | 30.352827 |
1993-05-06 | 125.454418 | 30.352827 |
1993-05-07 | 125.071811 | 29.97825 |
1993-05-10 | 125.44783 | 30.159497 |
1993-05-11 | 126.252079 | 30.521991 |
1993-05-12 | 126.489459 | 31.029483 |
1993-05-13 | 123.668327 | 31.464476 |
1993-05-14 | 123.960595 | 31.283229 |
1993-05-17 | 124.425224 | 31.295312 |
1993-05-18 | 124.435395 | 31.742388 |
1993-05-19 | 128.14251 | 31.633639 |
1993-05-20 | 129.691098 | 31.549058 |
1993-05-21 | 127.272997 | 31.40406 |
1993-05-24 | 128.425719 | 32.056549 |
1993-05-25 | 128.916495 | 32.757371 |
1993-05-26 | 131.263856 | 32.890285 |
1993-05-27 | 130.742362 | 32.98695 |
1993-05-28 | 129.653422 | 32.261962 |
1993-05-31 | 129.653422 | 32.237796 |
1993-06-01 | 131.544099 | 31.645723 |
1993-06-02 | 131.631681 | 32.032383 |
1993-06-03 | 130.955777 | 32.249879 |
1993-06-04 | 129.72725 | 31.500725 |
1993-06-07 | 128.543647 | 32.104882 |
1993-06-08 | 127.035041 | 32.225713 |
1993-06-09 | 127.675039 | 33.40986 |
1993-06-10 | 127.478836 | 33.699855 |
1993-06-11 | 128.445154 | 33.784437 |
1993-06-14 | 128.68591 | 34.195263 |
1993-06-15 | 127.965206 | 33.566941 |
1993-06-16 | 128.562135 | 34.050266 |
1993-06-17 | 129.13584 | 34.449009 |
1993-06-18 | 126.655851 | 34.908168 |
1993-06-21 | 127.9594 | 35.343161 |
1993-06-22 | 127.812361 | 36.563557 |
1993-06-23 | 126.412707 | 35.367327 |
1993-06-24 | 128.274232 | 35.60899 |
1993-06-25 | 128.776703 | 35.923151 |
1993-06-28 | 130.98633 | 36.99855 |
1993-06-29 | 130.402948 | 36.986467 |
1993-06-30 | 130.321873 | 37.300628 |
1993-07-01 | 129.562711 | 37.590623 |
1993-07-02 | 128.054682 | 36.38231 |
1993-07-05 | 128.054682 | 36.080232 |
1993-07-06 | 125.813102 | 36.442726 |
1993-07-07 | 126.529276 | 36.394393 |
1993-07-08 | 129.501359 | 37.844369 |
1993-07-09 | 129.257473 | 38.218946 |
1993-07-12 | 129.696039 | 38.376027 |
1993-07-13 | 129.241703 | 38.859352 |
1993-07-14 | 130.265873 | 39.088932 |
1993-07-15 | 129.842214 | 39.403093 |
1993-07-16 | 128.066787 | 38.81102 |
1993-07-19 | 128.232685 | 39.221846 |
1993-07-20 | 128.898172 | 38.786854 |
1993-07-21 | 128.831631 | 38.037699 |
1993-07-22 | 127.46533 | 38.726438 |
1993-07-23 | 128.790702 | 39.511841 |
1993-07-26 | 129.845096 | 40.381827 |
1993-07-27 | 129.449477 | 40.804737 |
1993-07-28 | 128.912007 | 40.985984 |
1993-07-29 | 130.4734 | 42.750121 |
1993-07-30 | 129.396442 | 45.529241 |
1993-08-02 | 130.4986 | 46.459642 |
1993-08-03 | 130.132628 | 45.674239 |
1993-08-04 | 129.779667 | 45.79507 |
1993-08-05 | 129.602116 | 45.722571 |
1993-08-06 | 129.898995 | 45.9884 |
1993-08-09 | 131.11694 | 47.716288 |
1993-08-10 | 130.485053 | 46.435476 |
1993-08-11 | 131.016635 | 48.779604 |
1993-08-12 | 130.260891 | 47.957951 |
1993-08-13 | 130.883184 | 48.030449 |
1993-08-16 | 132.090958 | 48.513775 |
1993-08-17 | 132.515565 | 48.755437 |
1993-08-18 | 134.012065 | 51.594973 |
1993-08-19 | 134.23038 | 51.498308 |
1993-08-20 | 134.097505 | 50.447076 |
1993-08-23 | 133.642181 | 49.516675 |
1993-08-24 | 135.984312 | 49.347511 |
1993-08-25 | 136.199415 | 50.797487 |
1993-08-26 | 136.720127 | 51.232479 |
1993-08-27 | 136.464218 | 51.498308 |
1993-08-30 | 137.206333 | 51.848719 |
1993-08-31 | 138.096105 | 51.884969 |
1993-09-01 | 137.916454 | 50.918318 |
1993-09-02 | 136.992835 | 50.302078 |
1993-09-03 | 137.05427 | 50.555824 |
1993-09-06 | 137.05427 | 49.250846 |
1993-09-07 | 135.609405 | 48.815853 |
1993-09-08 | 134.656057 | 48.356694 |
1993-09-09 | 135.186445 | 48.066699 |
1993-09-10 | 137.359837 | 47.921701 |
1993-09-13 | 137.627769 | 47.353794 |
1993-09-14 | 136.528906 | 48.042533 |
1993-09-15 | 137.415425 | 46.048816 |
1993-09-16 | 136.309355 | 45.565491 |
1993-09-17 | 136.000741 | 46.628806 |
1993-09-20 | 134.102405 | 47.22088 |
1993-09-21 | 133.023306 | 46.79797 |
1993-09-22 | 134.698262 | 46.362977 |
1993-09-23 | 135.491641 | 46.459642 |
1993-09-24 | 135.530017 | 46.278395 |
1993-09-27 | 137.709792 | 47.752537 |
1993-09-28 | 137.572717 | 47.692122 |
1993-09-29 | 136.856749 | 47.269212 |
1993-09-30 | 136.260932 | 47.764621 |
1993-10-01 | 137.499259 | 48.199613 |
1993-10-04 | 137.620687 | 48.960851 |
1993-10-05 | 137.565346 | 50.640406 |
1993-10-06 | 137.330849 | 51.848719 |
1993-10-07 | 136.532776 | 51.752054 |
1993-10-08 | 137.137487 | 53.479942 |
1993-10-11 | 137.431113 | 51.594973 |
1993-10-12 | 137.555711 | 50.857902 |
1993-10-13 | 137.746356 | 50.688739 |
1993-10-14 | 140.518776 | 50.761237 |
1993-10-15 | 141.894384 | 51.933301 |
1993-10-18 | 141.378037 | 52.924118 |
1993-10-19 | 140.23248 | 52.767037 |
1993-10-20 | 140.160339 | 53.697438 |
1993-10-21 | 139.794491 | 55.244079 |
1993-10-22 | 138.717533 | 55.836153 |
1993-10-25 | 139.234085 | 56.307395 |
1993-10-26 | 139.325208 | 55.485742 |
1993-10-27 | 139.485259 | 54.555341 |
1993-10-28 | 141.093469 | 55.002417 |
1993-10-29 | 141.148192 | 55.679072 |
1993-11-01 | 141.858643 | 55.944901 |
1993-11-02 | 141.590011 | 56.271145 |
1993-11-03 | 138.813061 | 56.198647 |
1993-11-04 | 136.045705 | 55.123248 |
1993-11-05 | 137.25665 | 52.259546 |
1993-11-08 | 137.633904 | 51.921218 |
1993-11-09 | 137.71918 | 52.561624 |
1993-11-10 | 139.480359 | 52.187047 |
1993-11-11 | 138.922589 | 52.174964 |
1993-11-12 | 140.349214 | 52.368294 |
1993-11-15 | 139.569629 | 52.936201 |
1993-11-16 | 141.156304 | 52.996617 |
1993-11-17 | 140.175451 | 53.81827 |
1993-11-18 | 139.568723 | 54.567424 |
1993-11-19 | 139.07144 | 53.951184 |
1993-11-22 | 137.287038 | 51.244563 |
1993-11-23 | 138.299102 | 51.099565 |
1993-11-24 | 139.072017 | 51.19623 |
1993-11-25 | 139.072017 | 52.477042 |
1993-11-26 | 139.440007 | 52.863702 |
1993-11-29 | 138.88306 | 53.250362 |
1993-11-30 | 138.848966 | 54.144514 |
1993-12-01 | 138.920324 | 56.657806 |
1993-12-02 | 139.598287 | 57.310295 |
1993-12-03 | 140.519229 | 58.131948 |
1993-12-06 | 141.356378 | 58.349444 |
1993-12-07 | 141.541917 | 58.264862 |
1993-12-08 | 141.299802 | 59.666506 |
1993-12-09 | 140.28885 | 60.270662 |
1993-12-10 | 140.167874 | 59.267762 |
1993-12-13 | 141.096764 | 59.630256 |
1993-12-14 | 139.746191 | 58.917351 |
1993-12-15 | 139.121469 | 58.820686 |
1993-12-16 | 139.908054 | 60.089415 |
1993-12-17 | 141.486247 | 61.18898 |
1993-12-20 | 141.213539 | 62.397293 |
1993-12-21 | 140.932513 | 62.699372 |
1993-12-22 | 141.981059 | 63.702272 |
1993-12-23 | 142.01227 | 65.091832 |
1993-12-24 | 142.01227 | 65.514741 |
1993-12-27 | 143.816355 | 66.336394 |
1993-12-28 | 144.029482 | 66.01015 |
1993-12-29 | 143.847155 | 66.529725 |
1993-12-30 | 142.853537 | 66.529725 |
1993-12-31 | 141.731038 | 66.78347 |
1994-01-03 | 141.261303 | 67.327211 |
1994-01-04 | 142.102858 | 67.435959 |
1994-01-05 | 142.453965 | 66.735138 |
1994-01-06 | 142.230997 | 67.846786 |
1994-01-07 | 143.673433 | 69.127598 |
1994-01-10 | 146.483653 | 69.550507 |
1994-01-11 | 145.892448 | 69.671339 |
1994-01-12 | 145.913201 | 68.390527 |
1994-01-13 | 145.054888 | 67.327211 |
1994-01-14 | 146.34209 | 68.475109 |
1994-01-17 | 145.506959 | 69.043016 |
1994-01-18 | 146.003212 | 69.961334 |
1994-01-19 | 146.033229 | 71.616723 |
1994-01-20 | 146.385984 | 70.770904 |
1994-01-21 | 146.251091 | 70.710488 |
1994-01-24 | 144.853084 | 70.662156 |
1994-01-25 | 144.334473 | 70.637989 |
1994-01-26 | 145.527094 | 70.770904 |
1994-01-27 | 147.524994 | 70.782987 |
1994-01-28 | 148.39076 | 72.100048 |
1994-01-31 | 149.950712 | 74.528758 |
1994-02-01 | 148.991353 | 73.840019 |
1994-02-02 | 150.237297 | 74.818753 |
1994-02-03 | 149.596393 | 73.61044 |
1994-02-04 | 144.064523 | 73.332528 |
1994-02-07 | 145.136293 | 70.565491 |
1994-02-08 | 144.776373 | 71.652972 |
1994-02-09 | 145.733344 | 70.480909 |
1994-02-10 | 143.754962 | 69.755921 |
1994-02-11 | 144.416248 | 68.583857 |
1994-02-14 | 144.501235 | 67.59304 |
1994-02-15 | 145.746932 | 68.318028 |
1994-02-16 | 145.899778 | 69.320928 |
1994-02-17 | 144.629375 | 70.02175 |
1994-02-18 | 143.294491 | 68.994683 |
1994-02-21 | 143.294491 | 67.278879 |
1994-02-22 | 145.295191 | 66.578057 |
1994-02-23 | 144.945071 | 67.750121 |
1994-02-24 | 141.609858 | 64.596423 |
1994-02-25 | 142.555917 | 64.258096 |
1994-02-28 | 143.166104 | 65.514741 |
1994-03-01 | 141.781891 | 63.714355 |
1994-03-02 | 142.07107 | 61.321895 |
1994-03-03 | 141.149057 | 62.361044 |
1994-03-04 | 142.070987 | 63.980184 |
1994-03-07 | 143.227044 | 66.022233 |
1994-03-08 | 142.702833 | 65.176414 |
1994-03-09 | 143.422095 | 64.028516 |
1994-03-10 | 141.782467 | 63.835186 |
1994-03-11 | 143.109775 | 62.010633 |
1994-03-14 | 143.61554 | 64.016433 |
1994-03-15 | 143.439801 | 65.442243 |
1994-03-16 | 144.70518 | 64.753504 |
1994-03-17 | 145.490735 | 65.079749 |
1994-03-18 | 145.574158 | 63.980184 |
1994-03-21 | 144.26225 | 62.590623 |
1994-03-22 | 144.398789 | 62.361044 |
1994-03-23 | 144.263238 | 62.071049 |
1994-03-24 | 142.084246 | 60.149831 |
1994-03-25 | 140.256321 | 59.352344 |
1994-03-28 | 139.955695 | 60.37941 |
1994-03-29 | 136.049988 | 59.751087 |
1994-03-30 | 132.442971 | 58.264862 |
1994-03-31 | 132.568476 | 58.071532 |
1994-04-01 | 132.568476 | 58.071532 |
1994-04-04 | 129.046035 | 58.313195 |
1994-04-05 | 134.000247 | 59.41276 |
1994-04-06 | 133.87499 | 61.176897 |
1994-04-07 | 135.353043 | 61.61189 |
1994-04-08 | 133.397348 | 62.058966 |
1994-04-11 | 134.865313 | 63.231029 |
1994-04-12 | 133.671004 | 64.149348 |
1994-04-13 | 132.990612 | 63.315611 |
1994-04-14 | 133.072429 | 62.506042 |
1994-04-15 | 132.968006 | 63.557274 |
1994-04-18 | 131.047311 | 62.880619 |
1994-04-19 | 131.098493 | 61.297728 |
1994-04-20 | 130.795602 | 60.753987 |
1994-04-21 | 134.330973 | 60.246496 |
1994-04-22 | 133.756526 | 61.99855 |
1994-04-25 | 136.445771 | 60.717738 |
1994-04-26 | 136.048341 | 62.663122 |
1994-04-27 | 136.048341 | 63.653939 |
1994-04-28 | 134.602569 | 63.327695 |
1994-04-29 | 135.550441 | 62.80812 |
1994-05-02 | 136.729968 | 63.025616 |
1994-05-03 | 136.773985 | 62.095215 |
1994-05-04 | 136.119452 | 60.766071 |
1994-05-05 | 136.024253 | 61.261479 |
1994-05-06 | 134.188257 | 61.466892 |
1994-05-09 | 131.4979 | 59.956501 |
1994-05-10 | 133.447706 | 61.684389 |
1994-05-11 | 131.099111 | 61.901885 |
1994-05-12 | 132.294573 | 62.252296 |
1994-05-13 | 132.504653 | 62.530208 |
1994-05-16 | 132.759697 | 62.61479 |
1994-05-17 | 135.356049 | 62.989367 |
1994-05-18 | 137.632175 | 62.602707 |
1994-05-19 | 139.105946 | 62.361044 |
1994-05-20 | 138.397101 | 61.491058 |
1994-05-23 | 137.52417 | 60.778154 |
1994-05-24 | 138.413489 | 59.352344 |
1994-05-25 | 139.280779 | 56.899468 |
1994-05-26 | 139.658322 | 56.464476 |
1994-05-27 | 139.847237 | 55.219913 |
1994-05-30 | 139.847237 | 55.183664 |
1994-05-31 | 139.416948 | 54.386177 |
1994-06-01 | 140.028535 | 53.504108 |
1994-06-02 | 140.094952 | 54.446593 |
1994-06-03 | 141.407889 | 55.59449 |
1994-06-06 | 140.800708 | 56.536974 |
1994-06-07 | 140.466153 | 56.005317 |
1994-06-08 | 139.865602 | 57.21363 |
1994-06-09 | 140.397678 | 56.524891 |
1994-06-10 | 140.825167 | 56.996133 |
1994-06-13 | 141.062258 | 54.905752 |
1994-06-14 | 142.791485 | 54.458676 |
1994-06-15 | 141.879478 | 53.999517 |
1994-06-16 | 142.589517 | 52.742871 |
1994-06-17 | 140.761962 | 51.655389 |
1994-06-20 | 139.205674 | 47.970034 |
1994-06-21 | 137.033558 | 47.196713 |
1994-06-22 | 137.953677 | 48.537941 |
1994-06-23 | 136.138228 | 49.57709 |
1994-06-24 | 132.65651 | 47.41421 |
1994-06-27 | 135.057729 | 46.882552 |
1994-06-28 | 134.464589 | 48.018366 |
1994-06-29 | 135.308532 | 49.42001 |
1994-06-30 | 133.552952 | 48.127115 |
1994-07-01 | 134.620728 | 48.272112 |
1994-07-04 | 134.620728 | 49.323345 |
1994-07-05 | 134.774891 | 48.368777 |
1994-07-06 | 134.654781 | 48.308362 |
1994-07-07 | 135.838261 | 48.392943 |
1994-07-08 | 136.453636 | 48.719188 |
1994-07-11 | 135.699004 | 49.142098 |
1994-07-12 | 135.642098 | 47.921701 |
1994-07-13 | 136.052417 | 49.42001 |
1994-07-14 | 138.539694 | 50.797487 |
1994-07-15 | 138.934283 | 51.933301 |
1994-07-18 | 139.516841 | 52.440793 |
1994-07-19 | 138.810508 | 53.914935 |
1994-07-20 | 137.621346 | 53.81827 |
1994-07-21 | 138.152804 | 54.446593 |
1994-07-22 | 138.415877 | 55.763654 |
1994-07-25 | 139.057729 | 55.425326 |
1994-07-26 | 138.615952 | 55.582407 |
1994-07-27 | 138.208845 | 54.132431 |
1994-07-28 | 139.082558 | 54.422426 |
1994-07-29 | 141.214321 | 55.449493 |
1994-08-01 | 142.726756 | 55.860319 |
1994-08-02 | 142.566993 | 58.119865 |
1994-08-03 | 143.045335 | 58.361527 |
1994-08-04 | 141.50807 | 58.337361 |
1994-08-05 | 140.825784 | 58.579024 |
1994-08-08 | 141.301038 | 58.60319 |
1994-08-09 | 141.438112 | 57.503625 |
1994-08-10 | 142.710615 | 56.428226 |
1994-08-11 | 141.9727 | 56.355727 |
1994-08-12 | 143.600511 | 54.555341 |
1994-08-15 | 143.300873 | 54.422426 |
1994-08-16 | 145.333402 | 54.942001 |
1994-08-17 | 145.42963 | 55.836153 |
1994-08-18 | 144.382978 | 55.099082 |
1994-08-19 | 144.65968 | 55.074915 |
1994-08-22 | 143.972206 | 53.951184 |
1994-08-23 | 145.130404 | 54.265346 |
1994-08-24 | 147.530429 | 55.570324 |
1994-08-25 | 147.065429 | 56.875302 |
1994-08-26 | 150.140534 | 58.446109 |
1994-08-29 | 150.604258 | 59.545674 |
1994-08-30 | 151.401219 | 59.074432 |
1994-08-31 | 151.103928 | 59.388594 |
1994-09-01 | 149.920324 | 58.337361 |
1994-09-02 | 148.84032 | 58.035283 |
1994-09-05 | 148.84032 | 57.334461 |
1994-09-06 | 149.311661 | 55.715321 |
1994-09-07 | 148.839784 | 56.077815 |
1994-09-08 | 150.000082 | 56.005317 |
1994-09-09 | 147.49053 | 54.748671 |
1994-09-12 | 146.464259 | 54.809087 |
1994-09-13 | 147.161533 | 54.349928 |
1994-09-14 | 147.844025 | 53.177864 |
1994-09-15 | 151.040558 | 54.39826 |
1994-09-16 | 149.126575 | 53.492025 |
1994-09-19 | 149.04587 | 53.081199 |
1994-09-20 | 145.094993 | 51.800387 |
1994-09-21 | 144.092975 | 51.087482 |
1994-09-22 | 143.992465 | 50.785404 |
1994-09-23 | 143.147122 | 51.534558 |
1994-09-26 | 143.91106 | 50.61624 |
1994-09-27 | 144.567529 | 50.543741 |
1994-09-28 | 146.045747 | 51.715805 |
1994-09-29 | 144.704562 | 49.818753 |
1994-09-30 | 144.957465 | 49.939584 |
1994-10-03 | 144.541505 | 48.368777 |
1994-10-04 | 140.811126 | 48.695022 |
1994-10-05 | 140.244544 | 46.423393 |
1994-10-06 | 139.633328 | 47.269212 |
1994-10-07 | 141.111875 | 47.208797 |
1994-10-10 | 143.199292 | 49.38376 |
1994-10-11 | 146.784073 | 50.942484 |
1994-10-12 | 146.614552 | 51.667472 |
1994-10-13 | 147.833114 | 52.984534 |
1994-10-14 | 148.56094 | 52.440793 |
1994-10-17 | 148.510335 | 52.138714 |
1994-10-18 | 147.827926 | 50.990817 |
1994-10-19 | 149.220744 | 50.362494 |
1994-10-20 | 147.403031 | 50.80957 |
1994-10-21 | 146.364325 | 49.081682 |
1994-10-24 | 144.23178 | 49.105848 |
1994-10-25 | 144.632916 | 47.716288 |
1994-10-26 | 145.239932 | 47.764621 |
1994-10-27 | 146.952195 | 48.513775 |
1994-10-28 | 151.161245 | 50.664572 |
1994-10-31 | 150.461253 | 52.150797 |
1994-11-01 | 148.440583 | 51.594973 |
1994-11-02 | 147.447789 | 50.978734 |
1994-11-03 | 148.230297 | 51.800387 |
1994-11-04 | 145.362884 | 51.824553 |
1994-11-07 | 145.856625 | 50.459159 |
1994-11-08 | 147.287285 | 50.906235 |
1994-11-09 | 147.178704 | 52.81537 |
1994-11-10 | 146.645022 | 52.791203 |
1994-11-11 | 145.572099 | 52.247463 |
1994-11-14 | 147.591946 | 52.899952 |
1994-11-15 | 147.066211 | 54.120348 |
1994-11-16 | 147.413489 | 54.059932 |
1994-11-17 | 146.339372 | 53.431609 |
1994-11-18 | 145.275591 | 53.298695 |
1994-11-21 | 143.600881 | 53.371194 |
1994-11-22 | 139.238532 | 51.522475 |
1994-11-23 | 139.186568 | 49.311261 |
1994-11-24 | 139.186568 | 50.398743 |
1994-11-25 | 140.531211 | 50.495408 |
1994-11-28 | 141.570658 | 51.208313 |
1994-11-29 | 142.120152 | 51.159981 |
1994-11-30 | 141.339867 | 52.162881 |
1994-12-01 | 138.84629 | 51.280812 |
1994-12-02 | 141.213045 | 51.19623 |
1994-12-05 | 141.26262 | 51.61914 |
1994-12-06 | 141.158898 | 50.519575 |
1994-12-07 | 140.165898 | 50.362494 |
1994-12-08 | 137.098452 | 50.277912 |
1994-12-09 | 138.000371 | 48.900435 |
1994-12-12 | 139.355596 | 47.655872 |
1994-12-13 | 139.734991 | 47.450459 |
1994-12-14 | 142.306596 | 48.320445 |
1994-12-15 | 142.522894 | 48.707105 |
1994-12-16 | 144.36906 | 49.589174 |
1994-12-19 | 143.896566 | 50.096665 |
1994-12-20 | 143.477147 | 50.567907 |
1994-12-21 | 144.81829 | 51.184147 |
1994-12-22 | 144.852343 | 51.993717 |
1994-12-23 | 145.123569 | 52.223296 |
1994-12-26 | 145.123569 | 52.223296 |
1994-12-27 | 146.537388 | 52.549541 |
1994-12-28 | 145.679116 | 52.791203 |
1994-12-29 | 145.848431 | 50.519575 |
1994-12-30 | 144.907272 | 51.111648 |
1995-01-02 | 144.907272 | 50.845819 |
1995-01-03 | 144.828996 | 50.906235 |
1995-01-04 | 145.751874 | 50.990817 |
1995-01-05 | 145.583628 | 50.048333 |
1995-01-06 | 145.765915 | 50.688739 |
1995-01-09 | 145.875072 | 49.734171 |
1995-01-10 | 146.33052 | 49.468342 |
1995-01-11 | 146.319855 | 49.250846 |
1995-01-12 | 146.30919 | 49.359594 |
1995-01-13 | 148.666104 | 49.57709 |
1995-01-16 | 150.485835 | 50.894152 |
1995-01-17 | 150.849584 | 50.338328 |
1995-01-18 | 150.676398 | 50.350411 |
1995-01-19 | 149.202462 | 49.842919 |
1995-01-20 | 148.044552 | 48.477525 |
1995-01-23 | 148.607799 | 46.834219 |
1995-01-24 | 148.658198 | 47.232963 |
1995-01-25 | 149.53887 | 47.426293 |
1995-01-26 | 150.018447 | 48.465442 |
1995-01-27 | 151.125957 | 48.586274 |
1995-01-30 | 150.16981 | 47.849203 |
1995-01-31 | 151.258256 | 47.317545 |
1995-02-01 | 151.263279 | 49.009183 |
1995-02-02 | 152.575023 | 49.287095 |
1995-02-03 | 155.723874 | 50.157081 |
1995-02-06 | 157.183563 | 51.220396 |
1995-02-07 | 157.032323 | 51.232479 |
1995-02-08 | 157.260191 | 50.737071 |
1995-02-09 | 156.780532 | 51.957467 |
1995-02-10 | 157.508276 | 52.259546 |
1995-02-13 | 157.672404 | 51.474142 |
1995-02-14 | 158.202133 | 51.135814 |
1995-02-15 | 159.290785 | 51.147898 |
1995-02-16 | 159.657128 | 49.673755 |
1995-02-17 | 157.969859 | 49.202513 |
1995-02-20 | 157.969859 | 47.740454 |
1995-02-21 | 158.39286 | 48.175447 |
1995-02-22 | 159.673886 | 47.825036 |
1995-02-23 | 160.716627 | 48.985017 |
1995-02-24 | 161.369431 | 48.477525 |
1995-02-27 | 159.120852 | 47.522958 |
1995-02-28 | 161.050152 | 47.196713 |
1995-03-01 | 160.193157 | 48.284195 |
1995-03-02 | 159.923989 | 48.501692 |
1995-03-03 | 160.132504 | 47.716288 |
1995-03-06 | 160.292514 | 45.9884 |
1995-03-07 | 158.424277 | 45.130498 |
1995-03-08 | 158.972741 | 43.861769 |
1995-03-09 | 159.117804 | 43.040116 |
1995-03-10 | 162.559335 | 43.78927 |
1995-03-13 | 162.83439 | 43.221363 |
1995-03-14 | 164.368031 | 44.635089 |
1995-03-15 | 163.841267 | 44.21218 |
1995-03-16 | 165.752162 | 44.997583 |
1995-03-17 | 165.815079 | 45.903818 |
1995-03-20 | 166.153586 | 46.483809 |
1995-03-21 | 165.579181 | 46.822136 |
1995-03-22 | 165.90196 | 46.918801 |
1995-03-23 | 166.05217 | 45.480909 |
1995-03-24 | 168.745944 | 46.568391 |
1995-03-27 | 170.05884 | 46.955051 |
1995-03-28 | 170.437207 | 45.855486 |
1995-03-29 | 170.019106 | 45.662156 |
1995-03-30 | 169.554352 | 47.921701 |
1995-03-31 | 168.75175 | 46.532141 |
1995-04-03 | 169.417319 | 46.532141 |
1995-04-04 | 171.308408 | 47.933784 |
1995-04-05 | 171.537964 | 48.296278 |
1995-04-06 | 171.812032 | 48.743354 |
1995-04-07 | 172.019476 | 48.586274 |
1995-04-10 | 172.346578 | 48.682939 |
1995-04-11 | 171.551594 | 48.211696 |
1995-04-12 | 172.454171 | 48.622523 |
1995-04-13 | 173.562835 | 48.61044 |
1995-04-14 | 173.562835 | 48.61044 |
1995-04-17 | 171.926583 | 48.598357 |
1995-04-18 | 171.527341 | 47.486709 |
1995-04-19 | 171.290455 | 47.897535 |
1995-04-20 | 171.489253 | 48.429193 |
1995-04-21 | 173.208598 | 49.480425 |
1995-04-24 | 175.62814 | 49.178347 |
1995-04-25 | 175.236885 | 50.447076 |
1995-04-26 | 175.561023 | 51.184147 |
1995-04-27 | 176.039488 | 51.594973 |
1995-04-28 | 176.665445 | 51.341228 |
1995-05-01 | 176.484394 | 52.162881 |
1995-05-02 | 176.849955 | 53.262446 |
1995-05-03 | 179.884172 | 53.661189 |
1995-05-04 | 180.003212 | 54.180764 |
1995-05-05 | 179.799144 | 53.334944 |
1995-05-08 | 181.958659 | 53.081199 |
1995-05-09 | 181.856296 | 53.902852 |
1995-05-10 | 182.313473 | 54.966167 |
1995-05-11 | 182.359878 | 56.754471 |
1995-05-12 | 183.002635 | 57.346544 |
1995-05-15 | 184.25912 | 56.657806 |
1995-05-16 | 184.542699 | 57.431126 |
1995-05-17 | 183.941407 | 57.576124 |
1995-05-18 | 179.92613 | 56.573224 |
1995-05-19 | 179.845302 | 55.268246 |
1995-05-22 | 182.276991 | 56.40406 |
1995-05-23 | 184.951495 | 56.319478 |
1995-05-24 | 184.990447 | 57.60029 |
1995-05-25 | 185.054558 | 57.310295 |
1995-05-26 | 182.439924 | 54.905752 |
1995-05-29 | 182.439924 | 54.700338 |
1995-05-30 | 182.415425 | 55.546158 |
1995-05-31 | 187.717286 | 56.198647 |
1995-06-01 | 187.791073 | 57.745288 |
1995-06-02 | 187.309438 | 57.539874 |
1995-06-05 | 188.976612 | 58.21653 |
1995-06-06 | 188.996624 | 58.40986 |
1995-06-07 | 187.690727 | 58.482359 |
1995-06-08 | 187.305485 | 57.902368 |
1995-06-09 | 184.928271 | 56.59739 |
1995-06-12 | 186.529111 | 56.355727 |
1995-06-13 | 189.441942 | 56.391977 |
1995-06-14 | 189.687186 | 56.283229 |
1995-06-15 | 190.040558 | 56.79072 |
1995-06-16 | 191.505106 | 56.331561 |
1995-06-19 | 194.433995 | 57.165297 |
1995-06-20 | 194.309479 | 56.947801 |
1995-06-21 | 193.772709 | 56.923635 |
1995-06-22 | 197.620028 | 58.385694 |
1995-06-23 | 196.889607 | 57.551957 |
1995-06-26 | 193.878531 | 56.17448 |
1995-06-27 | 192.960759 | 55.630739 |
1995-06-28 | 194.323767 | 54.446593 |
1995-06-29 | 193.861484 | 54.748671 |
1995-06-30 | 194.398872 | 54.519091 |
1995-07-03 | 195.680063 | 55.244079 |
1995-07-04 | 195.680063 | 56.718221 |
1995-07-05 | 195.820102 | 57.141131 |
1995-07-06 | 199.5329 | 56.875302 |
1995-07-07 | 200.870584 | 59.896085 |
1995-07-10 | 201.314873 | 60.524408 |
1995-07-11 | 200.018488 | 61.140648 |
1995-07-12 | 203.345219 | 61.333978 |
1995-07-13 | 203.413489 | 61.261479 |
1995-07-14 | 202.813143 | 60.306912 |
1995-07-17 | 204.343737 | 60.983567 |
1995-07-18 | 202.069382 | 60.717738 |
1995-07-19 | 198.055135 | 59.0261 |
1995-07-20 | 199.445483 | 58.530691 |
1995-07-21 | 199.493782 | 58.965684 |
1995-07-24 | 201.122128 | 59.99275 |
1995-07-25 | 203.54027 | 60.886902 |
1995-07-26 | 203.835502 | 61.080232 |
1995-07-27 | 205.836325 | 61.152731 |
1995-07-28 | 204.607799 | 61.092315 |
1995-07-31 | 204.161204 | 60.645239 |
1995-08-01 | 202.854896 | 60.524408 |
1995-08-02 | 202.459318 | 63.061866 |
1995-08-03 | 202.513547 | 62.095215 |
1995-08-04 | 202.637775 | 62.590623 |
1995-08-07 | 203.25842 | 62.80812 |
1995-08-08 | 203.483653 | 62.457709 |
1995-08-09 | 203.160422 | 61.768971 |
1995-08-10 | 202.016553 | 62.203963 |
1995-08-11 | 200.804085 | 62.010633 |
1995-08-14 | 203.34139 | 61.031899 |
1995-08-15 | 202.748415 | 62.397293 |
1995-08-16 | 203.579676 | 62.916868 |
1995-08-17 | 203.092481 | 63.061866 |
1995-08-18 | 203.219139 | 63.968101 |
1995-08-21 | 202.629746 | 64.910585 |
1995-08-22 | 203.410236 | 64.548091 |
1995-08-23 | 202.164786 | 64.439343 |
1995-08-24 | 202.344149 | 63.823103 |
1995-08-25 | 203.782714 | 63.968101 |
1995-08-28 | 203.217286 | 63.122281 |
1995-08-29 | 203.775632 | 62.868536 |
1995-08-30 | 204.373631 | 63.19478 |
1995-08-31 | 204.916825 | 62.312711 |
1995-09-01 | 205.989582 | 62.868536 |
1995-09-04 | 205.989582 | 63.738521 |
1995-09-05 | 208.935354 | 64.403093 |
1995-09-06 | 209.538952 | 65.442243 |
1995-09-07 | 209.62431 | 65.20058 |
1995-09-08 | 210.925966 | 65.526825 |
1995-09-11 | 211.60751 | 65.297245 |
1995-09-12 | 213.023429 | 65.659739 |
1995-09-13 | 214.400231 | 67.327211 |
1995-09-14 | 217.039447 | 67.037216 |
1995-09-15 | 216.898789 | 67.508458 |
1995-09-18 | 216.692004 | 66.130981 |
1995-09-19 | 217.4783 | 67.073465 |
1995-09-20 | 218.886643 | 66.650556 |
1995-09-21 | 216.853661 | 66.300145 |
1995-09-22 | 216.164333 | 63.122281 |
1995-09-25 | 216.210368 | 63.315611 |
1995-09-26 | 215.992959 | 64.294345 |
1995-09-27 | 215.94643 | 62.518125 |
1995-09-28 | 218.579676 | 61.732721 |
1995-09-29 | 217.785761 | 63.460609 |
1995-10-02 | 216.331178 | 64.040599 |
1995-10-03 | 216.679074 | 64.221846 |
1995-10-04 | 216.254138 | 64.58434 |
1995-10-05 | 216.995718 | 64.548091 |
1995-10-06 | 216.950218 | 63.907685 |
1995-10-09 | 214.708392 | 62.989367 |
1995-10-10 | 214.245862 | 60.959401 |
1995-10-11 | 215.345549 | 61.853552 |
1995-10-12 | 217.33752 | 62.783954 |
1995-10-13 | 218.100428 | 64.113098 |
1995-10-16 | 217.30042 | 63.545191 |
1995-10-17 | 219.341267 | 63.484775 |
1995-10-18 | 219.756568 | 64.040599 |
1995-10-19 | 221.510623 | 63.267279 |
1995-10-20 | 219.777156 | 61.720638 |
1995-10-23 | 218.475789 | 59.642339 |
1995-10-24 | 219.281438 | 60.210246 |
1995-10-25 | 217.086181 | 61.321895 |
1995-10-26 | 213.971136 | 60.633156 |
1995-10-27 | 215.626575 | 59.231513 |
1995-10-30 | 217.597752 | 61.201063 |
1995-10-31 | 216.646587 | 62.530208 |
1995-11-01 | 218.178004 | 62.687289 |
1995-11-02 | 221.251709 | 63.641856 |
1995-11-03 | 221.734785 | 63.653939 |
1995-11-06 | 220.613563 | 62.977284 |
1995-11-07 | 219.461995 | 63.484775 |
1995-11-08 | 222.47163 | 63.81102 |
1995-11-09 | 223.412748 | 64.294345 |
1995-11-10 | 223.134275 | 63.327695 |
1995-11-13 | 222.963477 | 62.759787 |
1995-11-14 | 221.359508 | 63.049783 |
1995-11-15 | 223.991724 | 63.363944 |
1995-11-16 | 225.85926 | 64.717255 |
1995-11-17 | 227.351478 | 64.499758 |
1995-11-20 | 225.644363 | 65.454326 |
1995-11-21 | 227.534629 | 65.00725 |
1995-11-22 | 226.537264 | 65.78057 |
1995-11-23 | 226.537264 | 65.333494 |
1995-11-24 | 227.403483 | 66.01015 |
1995-11-27 | 228.141275 | 66.904302 |
1995-11-28 | 230.980812 | 65.985984 |
1995-11-29 | 231.774809 | 66.239729 |
1995-11-30 | 230.539035 | 66.565974 |
1995-12-01 | 231.423619 | 67.097632 |
1995-12-04 | 235.102528 | 66.324311 |
1995-12-05 | 237.315902 | 66.964717 |
1995-12-06 | 238.763238 | 67.617206 |
1995-12-07 | 236.586923 | 66.952634 |
1995-12-08 | 237.304991 | 67.145964 |
1995-12-11 | 238.430536 | 67.774287 |
1995-12-12 | 238.027917 | 68.692605 |
1995-12-13 | 239.76052 | 68.438859 |
1995-12-14 | 237.173763 | 69.308845 |
1995-12-15 | 236.859425 | 68.390527 |
1995-12-18 | 231.670839 | 66.735138 |
1995-12-19 | 234.469818 | 65.949734 |
1995-12-20 | 231.212303 | 67.121798 |
1995-12-21 | 233.711974 | 67.943451 |
1995-12-22 | 234.518406 | 69.586757 |
1995-12-25 | 234.518406 | 69.586757 |
1995-12-26 | 235.800296 | 69.586757 |
1995-12-27 | 236.107099 | 70.855486 |
1995-12-28 | 235.892942 | 70.565491 |
1995-12-29 | 236.892119 | 71.205897 |
1996-01-01 | 236.892119 | 71.205897 |
1996-01-02 | 239.518117 | 72.015466 |
1996-01-03 | 239.902825 | 74.142098 |
1996-01-04 | 237.926419 | 73.405027 |
1996-01-05 | 237.384995 | 72.643789 |
1996-01-08 | 238.439883 | 72.486709 |
1996-01-09 | 233.540805 | 71.967134 |
1996-01-10 | 227.564523 | 70.40841 |
1996-01-11 | 229.881784 | 69.719671 |
1996-01-12 | 229.400684 | 71.640889 |
1996-01-15 | 228.311455 | 71.459642 |
1996-01-16 | 233.029606 | 73.38086 |
1996-01-17 | 231.927366 | 73.139198 |
1996-01-18 | 232.982047 | 74.323345 |
1996-01-19 | 234.948242 | 75.302078 |
1996-01-22 | 235.807749 | 75.22958 |
1996-01-23 | 235.478836 | 74.480425 |
1996-01-24 | 239.417854 | 75.990817 |
1996-01-25 | 237.81512 | 75.966651 |
1996-01-26 | 240.32809 | 76.147898 |
1996-01-29 | 241.813843 | 76.172064 |
1996-01-30 | 245.071852 | 76.486225 |
1996-01-31 | 248.337643 | 77.742871 |
1996-02-01 | 249.740138 | 78.20203 |
1996-02-02 | 248.325249 | 78.794103 |
1996-02-05 | 251.412542 | 77.078299 |
1996-02-06 | 254.106069 | 77.706622 |
1996-02-07 | 256.137487 | 77.549541 |
1996-02-08 | 259.580705 | 76.727888 |
1996-02-09 | 259.765709 | 76.607057 |
1996-02-12 | 262.571317 | 76.77622 |
1996-02-13 | 262.151981 | 77.899952 |
1996-02-14 | 259.494771 | 77.452876 |
1996-02-15 | 257.224368 | 77.670372 |
1996-02-16 | 255.438071 | 77.549541 |
1996-02-19 | 255.438071 | 75.869986 |
1996-02-20 | 251.422795 | 74.130014 |
1996-02-21 | 255.571358 | 74.879169 |
1996-02-22 | 261.489088 | 76.42581 |
1996-02-23 | 261.618834 | 77.58579 |
1996-02-26 | 256.893889 | 76.304978 |
1996-02-27 | 255.164622 | 76.510391 |
1996-02-28 | 253.906078 | 77.924118 |
1996-02-29 | 251.563164 | 78.165781 |
1996-03-01 | 253.733756 | 79.422426 |
1996-03-04 | 257.328749 | 79.82117 |
1996-03-05 | 260.099481 | 78.39536 |
1996-03-06 | 258.125669 | 78.39536 |
1996-03-07 | 259.056576 | 79.555341 |
1996-03-08 | 247.988388 | 77.77912 |
1996-03-11 | 251.586717 | 76.111648 |
1996-03-12 | 249.979618 | 76.063316 |
1996-03-13 | 250.944701 | 76.377477 |
1996-03-14 | 252.224986 | 77.477042 |
1996-03-15 | 252.544964 | 76.61914 |
1996-03-18 | 258.728609 | 78.431609 |
1996-03-19 | 258.209545 | 79.362011 |
1996-03-20 | 257.273697 | 79.519091 |
1996-03-21 | 256.860949 | 80.026583 |
1996-03-22 | 257.648069 | 80.244079 |
1996-03-25 | 257.329243 | 79.62784 |
1996-03-26 | 258.939883 | 78.939101 |
1996-03-27 | 256.816067 | 80.002417 |
1996-03-28 | 256.838261 | 79.096182 |
1996-03-29 | 254.946677 | 80.062832 |
1996-04-01 | 259.475459 | 80.908652 |
1996-04-02 | 260.384213 | 80.751571 |
1996-04-03 | 260.731162 | 80.715321 |
1996-04-04 | 260.747221 | 81.452392 |
1996-04-05 | 260.747221 | 81.452392 |
1996-04-08 | 254.481924 | 81.512808 |
1996-04-09 | 253.360125 | 81.40406 |
1996-04-10 | 248.590422 | 82.116965 |
1996-04-11 | 247.347772 | 81.21073 |
1996-04-12 | 250.391007 | 81.59739 |
1996-04-15 | 253.571852 | 82.648623 |
1996-04-16 | 254.953142 | 83.494442 |
1996-04-17 | 253.134728 | 82.576124 |
1996-04-18 | 254.248332 | 83.651522 |
1996-04-19 | 255.051923 | 85.149831 |
1996-04-22 | 256.604093 | 85.947318 |
1996-04-23 | 258.640122 | 85.693572 |
1996-04-24 | 257.877131 | 85.391493 |
1996-04-25 | 259.365972 | 85.983567 |
1996-04-26 | 259.73285 | 86.57564 |
1996-04-29 | 260.129951 | 85.391493 |
1996-04-30 | 260.168163 | 85.633156 |
1996-05-01 | 260.431936 | 85.282745 |
1996-05-02 | 254.319814 | 84.775254 |
1996-05-03 | 253.37149 | 83.240696 |
1996-05-06 | 252.951906 | 83.506525 |
1996-05-07 | 251.556905 | 83.071532 |
1996-05-08 | 255.236721 | 82.40696 |
1996-05-09 | 255.693774 | 82.79362 |
1996-05-10 | 259.388907 | 83.893185 |
1996-05-13 | 264.646545 | 83.458192 |
1996-05-14 | 266.966483 | 84.678589 |
1996-05-15 | 266.92193 | 85.403577 |
1996-05-16 | 266.647287 | 84.739004 |
1996-05-17 | 269.035864 | 85.270662 |
1996-05-20 | 271.41036 | 85.621073 |
1996-05-21 | 271.199045 | 85.99565 |
1996-05-22 | 274.373343 | 84.739004 |
1996-05-23 | 273.047352 | 84.630256 |
1996-05-24 | 274.437865 | 84.60609 |
1996-05-27 | 274.437865 | 84.581924 |
1996-05-28 | 270.974636 | 85.367327 |
1996-05-29 | 268.693074 | 85.488159 |
1996-05-30 | 270.836325 | 84.509425 |
1996-05-31 | 269.431277 | 85.234413 |
1996-06-03 | 268.639504 | 84.473175 |
1996-06-04 | 271.353578 | 85.427743 |
1996-06-05 | 274.701968 | 85.935234 |
1996-06-06 | 271.779503 | 85.451909 |
1996-06-07 | 271.939265 | 83.881102 |
1996-06-10 | 271.320926 | 84.823586 |
1996-06-11 | 270.664045 | 85.451909 |
1996-06-12 | 269.763073 | 85.633156 |
1996-06-13 | 269.162933 | 85.161914 |
1996-06-14 | 268.022153 | 84.630256 |
1996-06-17 | 267.655439 | 84.642339 |
1996-06-18 | 265.947418 | 84.908168 |
1996-06-19 | 265.896154 | 84.702755 |
1996-06-20 | 265.98773 | 83.98985 |
1996-06-21 | 268.616405 | 84.098598 |
1996-06-24 | 269.727497 | 84.60609 |
1996-06-25 | 269.525735 | 84.255679 |
1996-06-26 | 267.379025 | 84.594007 |
1996-06-27 | 269.684221 | 83.699855 |
1996-06-28 | 270.83439 | 85.149831 |
1996-07-01 | 273.795849 | 85.57274 |
1996-07-02 | 272.613357 | 85.741904 |
1996-07-03 | 271.948942 | 85.391493 |
1996-07-04 | 271.948942 | 86.466892 |
1996-07-05 | 263.683645 | 85.282745 |
1996-07-08 | 261.08087 | 84.41276 |
1996-07-09 | 262.337725 | 84.944418 |
1996-07-10 | 263.079799 | 85.22233 |
1996-07-11 | 257.364902 | 84.533591 |
1996-07-12 | 257.652722 | 83.107782 |
1996-07-15 | 248.581776 | 81.923635 |
1996-07-16 | 247.790332 | 77.404543 |
1996-07-17 | 250.977888 | 78.250362 |
1996-07-18 | 256.262867 | 79.313678 |
1996-07-19 | 253.589928 | 79.712421 |
1996-07-22 | 250.844149 | 77.452876 |
1996-07-23 | 247.029482 | 78.492025 |
1996-07-24 | 246.915877 | 76.027066 |
1996-07-25 | 249.419624 | 77.102465 |
1996-07-26 | 252.03817 | 76.921218 |
1996-07-29 | 249.323726 | 77.138714 |
1996-07-30 | 251.748332 | 76.667472 |
1996-07-31 | 254.441777 | 77.682455 |
1996-08-01 | 260.091081 | 78.806187 |
1996-08-02 | 267.020464 | 80.473659 |
1996-08-05 | 265.799596 | 81.283229 |
1996-08-06 | 267.0007 | 81.609473 |
1996-08-07 | 268.039982 | 82.165297 |
1996-08-08 | 267.179692 | 82.479459 |
1996-08-09 | 266.999753 | 81.802803 |
1996-08-12 | 269.052705 | 81.536974 |
1996-08-13 | 266.064482 | 82.080715 |
1996-08-14 | 267.14601 | 82.491542 |
1996-08-15 | 267.295932 | 82.40696 |
1996-08-16 | 268.964136 | 83.385694 |
1996-08-19 | 269.734909 | 83.168197 |
1996-08-20 | 269.275838 | 84.37651 |
1996-08-21 | 268.978712 | 83.482359 |
1996-08-22 | 272.101169 | 85.089415 |
1996-08-23 | 270.089722 | 85.149831 |
1996-08-26 | 268.343078 | 84.823586 |
1996-08-27 | 269.744174 | 84.920251 |
1996-08-28 | 268.959277 | 85.041083 |
1996-08-29 | 264.910483 | 83.748188 |
1996-08-30 | 261.919583 | 82.82987 |
1996-09-02 | 261.919583 | 83.131948 |
1996-09-03 | 263.43626 | 82.201547 |
1996-09-04 | 264.076299 | 82.817786 |
1996-09-05 | 260.681586 | 83.421943 |
1996-09-06 | 264.175698 | 83.482359 |
1996-09-09 | 268.66981 | 85.004833 |
1996-09-10 | 268.744174 | 86.056066 |
1996-09-11 | 270.741291 | 85.500242 |
1996-09-12 | 273.012147 | 86.515225 |
1996-09-13 | 278.231615 | 88.243113 |
1996-09-16 | 280.248909 | 88.61769 |
1996-09-17 | 279.670716 | 88.158531 |
1996-09-18 | 278.869102 | 87.699372 |
1996-09-19 | 279.741785 | 87.977284 |
1996-09-20 | 281.983447 | 88.122281 |
1996-09-23 | 281.687721 | 86.285645 |
1996-09-24 | 281.203986 | 86.116481 |
1996-09-25 | 281.339372 | 87.928951 |
1996-09-26 | 281.47653 | 88.545191 |
1996-09-27 | 281.66841 | 89.644756 |
1996-09-30 | 282.291361 | 90.188497 |
1996-10-01 | 283.277279 | 91.070565 |
1996-10-02 | 286.082558 | 92.423876 |
1996-10-03 | 285.402207 | 92.327211 |
1996-10-04 | 290.24125 | 93.245529 |
1996-10-07 | 291.304208 | 93.003867 |
1996-10-08 | 289.891995 | 93.197197 |
1996-10-09 | 287.78082 | 92.520541 |
1996-10-10 | 286.629004 | 91.831803 |
1996-10-11 | 289.9965 | 92.677622 |
1996-10-14 | 291.599564 | 93.112615 |
1996-10-15 | 291.063123 | 95.106332 |
1996-10-16 | 292.119081 | 93.656356 |
1996-10-17 | 293.583793 | 94.188014 |
1996-10-18 | 295.721815 | 95.275495 |
1996-10-21 | 295.182657 | 95.517158 |
1996-10-22 | 293.356625 | 95.819236 |
1996-10-23 | 293.760973 | 93.269696 |
1996-10-24 | 290.989912 | 92.423876 |
1996-10-25 | 290.227209 | 93.354277 |
1996-10-28 | 288.189533 | 94.043016 |
1996-10-29 | 290.596599 | 91.81972 |
1996-10-30 | 290.357161 | 91.662639 |
1996-10-31 | 292.828708 | 92.061382 |
1996-11-01 | 292.043523 | 91.674722 |
1996-11-04 | 293.728897 | 91.469309 |
1996-11-05 | 297.857449 | 93.124698 |
1996-11-06 | 303.759244 | 94.163847 |
1996-11-07 | 305.546158 | 93.82552 |
1996-11-08 | 307.349049 | 94.01885 |
1996-11-11 | 307.934283 | 93.088449 |
1996-11-12 | 306.694845 | 94.913001 |
1996-11-13 | 307.675245 | 95.070082 |
1996-11-14 | 310.361443 | 96.242146 |
1996-11-15 | 311.360002 | 97.462542 |
1996-11-18 | 311.057688 | 96.942968 |
1996-11-19 | 313.931154 | 97.957951 |
1996-11-20 | 315.005065 | 97.281295 |
1996-11-21 | 314.344725 | 97.474625 |
1996-11-22 | 317.687804 | 99.275012 |
1996-11-25 | 322.337355 | 99.492508 |
1996-11-26 | 321.836778 | 101.063316 |
1996-11-27 | 321.375072 | 99.879169 |
1996-11-28 | 321.375072 | 101.111648 |
1996-11-29 | 322.519064 | 102.863702 |
1996-12-02 | 322.270114 | 103.492025 |
1996-12-03 | 317.655728 | 102.960367 |
1996-12-04 | 315.990818 | 102.332044 |
1996-12-05 | 315.637363 | 102.537458 |
1996-12-06 | 312.999835 | 98.066699 |
1996-12-09 | 318.706992 | 100.761237 |
1996-12-10 | 317.442107 | 101.921218 |
1996-12-11 | 313.698304 | 98.815853 |
1996-12-12 | 307.450012 | 99.275012 |
1996-12-13 | 307.068929 | 97.812953 |
1996-12-16 | 302.80392 | 100.22958 |
1996-12-17 | 305.630898 | 99.540841 |
1996-12-18 | 308.720415 | 101.655389 |
1996-12-19 | 316.680968 | 103.069116 |
1996-12-20 | 318.428807 | 104.386177 |
1996-12-23 | 317.33962 | 104.881585 |
1996-12-24 | 319.652886 | 105.002417 |
1996-12-25 | 319.652886 | 105.002417 |
1996-12-26 | 322.329408 | 105.002417 |
1996-12-27 | 323.049494 | 106.234896 |
1996-12-30 | 321.41386 | 107.358627 |
1996-12-31 | 314.138763 | 106.996133 |
1997-01-01 | 314.138763 | 106.996133 |
1997-01-02 | 312.076381 | 103.97535 |
1997-01-03 | 318.248126 | 106.452392 |
1997-01-06 | 318.042288 | 107.032383 |
1997-01-07 | 321.188792 | 106.863219 |
1997-01-08 | 318.606111 | 108.470275 |
1997-01-09 | 322.217697 | 109.231513 |
1997-01-10 | 324.81862 | 108.893185 |
1997-01-13 | 324.847402 | 111.817303 |
1997-01-14 | 330.079511 | 114.052682 |
1997-01-15 | 329.157251 | 114.125181 |
1997-01-16 | 330.597422 | 115.756404 |
1997-01-17 | 334.207609 | 116.9768 |
1997-01-20 | 334.504076 | 117.073465 |
1997-01-21 | 337.872684 | 116.880135 |
1997-01-22 | 339.868896 | 118.740938 |
1997-01-23 | 335.02487 | 119.743838 |
1997-01-24 | 331.086181 | 117.870952 |
1997-01-27 | 328.009059 | 117.991783 |
1997-01-28 | 328.042699 | 118.970517 |
1997-01-29 | 332.309602 | 117.435959 |
1997-01-30 | 338.890513 | 118.559691 |
1997-01-31 | 340.0049 | 120.444659 |
1997-02-03 | 340.365807 | 120.940068 |
1997-02-04 | 341.815367 | 121.37506 |
1997-02-05 | 335.743062 | 123.864186 |
1997-02-06 | 336.927201 | 123.852102 |
1997-02-07 | 342.202751 | 125.398743 |
1997-02-10 | 339.907148 | 127.017883 |
1997-02-11 | 342.238409 | 127.356211 |
1997-02-12 | 349.740221 | 128.528275 |
1997-02-13 | 354.861278 | 129.035766 |
1997-02-14 | 353.004488 | 130.159497 |
1997-02-17 | 353.004488 | 130.546158 |
1997-02-18 | 357.471342 | 129.833253 |
1997-02-19 | 355.389566 | 130.993233 |
1997-02-20 | 349.981265 | 129.482842 |
1997-02-21 | 349.412419 | 128.939101 |
1997-02-24 | 354.185086 | 128.298695 |
1997-02-25 | 355.208927 | 130.050749 |
1997-02-26 | 351.691592 | 129.917835 |
1997-02-27 | 345.825867 | 130.268246 |
1997-02-28 | 343.453636 | 128.721605 |
1997-03-03 | 345.976365 | 128.39536 |
1997-03-04 | 343.596022 | 131.512808 |
1997-03-05 | 349.936054 | 132.564041 |
1997-03-06 | 348.067446 | 135.41566 |
1997-03-07 | 351.667092 | 135.161914 |
1997-03-10 | 356.546035 | 136.454809 |
1997-03-11 | 355.257844 | 137.119381 |
1997-03-12 | 351.38969 | 134.18318 |
1997-03-13 | 343.227374 | 133.675689 |
1997-03-14 | 345.257309 | 133.917351 |
1997-03-17 | 346.70308 | 131.476559 |
1997-03-18 | 343.314626 | 128.383277 |
1997-03-19 | 341.137034 | 129.023683 |
1997-03-20 | 339.40863 | 125.724988 |
1997-03-21 | 340.227168 | 126.848719 |
1997-03-24 | 344.048341 | 126.486225 |
1997-03-25 | 343.067858 | 129.132431 |
1997-03-26 | 343.9769 | 131.887385 |
1997-03-27 | 334.64741 | 132.237796 |
1997-03-28 | 334.64741 | 132.237796 |
1997-03-31 | 325.234209 | 132.648623 |
1997-04-01 | 326.650581 | 126.570807 |
1997-04-02 | 321.37429 | 125.990817 |
1997-04-03 | 321.495718 | 123.936684 |
1997-04-04 | 325.763856 | 125.157081 |
1997-04-07 | 328.144569 | 128.878685 |
1997-04-08 | 330.511118 | 129.217013 |
1997-04-09 | 327.433624 | 131.234896 |
1997-04-10 | 326.174421 | 131.17448 |
1997-04-11 | 314.575887 | 130.570324 |
1997-04-14 | 317.993659 | 128.854519 |
1997-04-15 | 324.170304 | 131.863219 |
1997-04-16 | 329.151569 | 132.201547 |
1997-04-17 | 328.177963 | 132.684872 |
1997-04-18 | 330.746685 | 131.379894 |
1997-04-21 | 327.391913 | 132.165297 |
1997-04-22 | 335.395989 | 132.733204 |
1997-04-23 | 334.866837 | 134.630256 |
1997-04-24 | 333.491518 | 135.234413 |
1997-04-25 | 330.225644 | 134.37651 |
1997-04-28 | 334.547394 | 134.18318 |
1997-04-29 | 346.423577 | 136.720638 |
1997-04-30 | 350.607963 | 138.025616 |
1997-05-01 | 349.089846 | 138.690188 |
1997-05-02 | 357.212098 | 139.258096 |
1997-05-05 | 366.955077 | 141.529725 |
1997-05-06 | 365.598205 | 143.197197 |
1997-05-07 | 358.837231 | 142.448043 |
1997-05-08 | 361.457753 | 142.448043 |
1997-05-09 | 364.125793 | 143.197197 |
1997-05-12 | 371.391954 | 146.085065 |
1997-05-13 | 368.926048 | 146.616723 |
1997-05-14 | 370.631681 | 148.199613 |
1997-05-15 | 374.065182 | 148.332528 |
1997-05-16 | 367.319649 | 148.41711 |
1997-05-19 | 369.31059 | 148.634606 |
1997-05-20 | 374.072429 | 144.562591 |
1997-05-21 | 372.821749 | 149.323345 |
1997-05-22 | 370.75245 | 147.57129 |
1997-05-23 | 377.16491 | 148.900435 |
1997-05-26 | 377.16491 | 149.081682 |
1997-05-27 | 378.679074 | 149.80667 |
1997-05-28 | 377.353043 | 148.211696 |
1997-05-29 | 375.660998 | 147.57129 |
1997-05-30 | 378.040764 | 145.009667 |
1997-06-02 | 376.964671 | 146.532141 |
1997-06-03 | 376.476612 | 147.522958 |
1997-06-04 | 373.561764 | 147.9942 |
1997-06-05 | 375.493494 | 149.178347 |
1997-06-06 | 383.737544 | 151.522475 |
1997-06-09 | 386.517335 | 152.174964 |
1997-06-10 | 387.856584 | 152.851619 |
1997-06-11 | 390.369513 | 153.057032 |
1997-06-12 | 398.317467 | 155.799903 |
1997-06-13 | 403.842831 | 158.325278 |
1997-06-16 | 404.216421 | 157.044466 |
1997-06-17 | 404.509718 | 154.772837 |
1997-06-18 | 401.509059 | 155.231996 |
1997-06-19 | 406.561682 | 156.101982 |
1997-06-20 | 406.963559 | 156.452392 |
1997-06-23 | 395.644487 | 156.379894 |
1997-06-24 | 405.640616 | 157.21363 |
1997-06-25 | 401.513876 | 160.125665 |
1997-06-26 | 398.62674 | 161.080232 |
1997-06-27 | 400.677345 | 161.164814 |
1997-06-30 | 399.458495 | 158.760271 |
1997-07-01 | 402.851314 | 163.086032 |
1997-07-02 | 410.254879 | 165.260996 |
1997-07-03 | 417.541382 | 169.562591 |
1997-07-04 | 417.541382 | 169.852586 |
1997-07-07 | 414.880837 | 171.810053 |
1997-07-08 | 418.690851 | 171.254229 |
1997-07-09 | 412.388537 | 172.921701 |
1997-07-10 | 415.927448 | 170.517158 |
1997-07-11 | 417.63724 | 174.069599 |
1997-07-14 | 418.597175 | 176.099565 |
1997-07-15 | 422.765297 | 175.906235 |
1997-07-16 | 428.916536 | 180.111165 |
1997-07-17 | 426.112534 | 179.59159 |
1997-07-18 | 416.907601 | 175.918318 |
1997-07-21 | 415.576176 | 172.498792 |
1997-07-22 | 427.458371 | 178.467859 |
1997-07-23 | 428.928313 | 182.866119 |
1997-07-24 | 431.044388 | 181.077815 |
1997-07-25 | 430.191592 | 181.561141 |
1997-07-28 | 428.871449 | 181.452392 |
1997-07-29 | 432.222927 | 180.159497 |
1997-07-30 | 437.971218 | 183.144031 |
1997-07-31 | 439.175245 | 182.79362 |
1997-08-01 | 435.156057 | 182.588207 |
1997-08-04 | 436.950424 | 179.857419 |
1997-08-05 | 438.125834 | 181.633639 |
1997-08-06 | 442.666269 | 184.847753 |
1997-08-07 | 437.540517 | 186.962301 |
1997-08-08 | 427.567693 | 182.805703 |
1997-08-11 | 429.664086 | 182.564041 |
1997-08-12 | 423.773244 | 183.675689 |
1997-08-13 | 421.337273 | 177.174964 |
1997-08-14 | 422.908754 | 176.039149 |
1997-08-15 | 409.386684 | 171.193813 |
1997-08-18 | 416.054929 | 170.347994 |
1997-08-19 | 423.709833 | 174.710005 |
1997-08-20 | 431.333896 | 178.310778 |
1997-08-21 | 423.255744 | 177.0058 |
1997-08-22 | 422.411595 | 171.773804 |
1997-08-25 | 420.495018 | 171.060899 |
1997-08-26 | 416.464424 | 167.278879 |
1997-08-27 | 416.915383 | 167.907202 |
1997-08-28 | 411.314543 | 165.079749 |
1997-08-29 | 408.953677 | 163.786854 |
1997-09-01 | 408.953677 | 166.614306 |
1997-09-02 | 424.869637 | 172.643789 |
1997-09-03 | 425.16701 | 172.921701 |
1997-09-04 | 426.883019 | 172.535041 |
1997-09-05 | 425.880301 | 173.57419 |
1997-09-08 | 427.130363 | 173.078782 |
1997-09-09 | 428.503459 | 172.704205 |
1997-09-10 | 420.262744 | 168.873852 |
1997-09-11 | 416.780573 | 164.77767 |
1997-09-12 | 423.20378 | 163.472692 |
1997-09-15 | 420.967018 | 165.091832 |
1997-09-16 | 435.620028 | 169.139681 |
1997-09-17 | 434.161451 | 172.148381 |
1997-09-18 | 436.615416 | 175.036249 |
1997-09-19 | 438.449106 | 174.371677 |
1997-09-22 | 441.246644 | 178.637023 |
1997-09-23 | 439.265091 | 178.673272 |
1997-09-24 | 435.055299 | 179.192847 |
1997-09-25 | 431.336161 | 178.673272 |
1997-09-26 | 435.648234 | 180.82407 |
1997-09-29 | 440.260685 | 180.775737 |
1997-09-30 | 436.826443 | 182.926535 |
1997-10-01 | 441.481347 | 186.358144 |
1997-10-02 | 444.368978 | 186.503142 |
1997-10-03 | 446.9692 | 188.376027 |
1997-10-06 | 451.311002 | 187.554374 |
1997-10-07 | 457.250721 | 187.663122 |
1997-10-08 | 452.140698 | 186.249396 |
1997-10-09 | 450.330808 | 180.558241 |
1997-10-10 | 448.296302 | 179.857419 |
1997-10-13 | 448.93136 | 184.038183 |
1997-10-14 | 450.16771 | 184.424843 |
1997-10-15 | 447.592399 | 182.841953 |
1997-10-16 | 441.657292 | 182.044466 |
1997-10-17 | 435.380137 | 180.183664 |
1997-10-20 | 441.878654 | 179.664089 |
1997-10-21 | 451.332743 | 183.977767 |
1997-10-22 | 449.218233 | 182.443209 |
1997-10-23 | 439.131516 | 172.873369 |
1997-10-24 | 433.9993 | 173.9971 |
1997-10-27 | 397.336614 | 166.143064 |
1997-10-28 | 422.776497 | 153.081199 |
1997-10-29 | 421.372766 | 164.705172 |
1997-10-30 | 412.680516 | 159.581924 |
1997-10-31 | 418.892572 | 161.962301 |
1997-11-03 | 432.735815 | 167.580957 |
1997-11-04 | 433.745779 | 165.768487 |
1997-11-05 | 434.958248 | 166.807637 |
1997-11-06 | 432.315779 | 165.502658 |
1997-11-07 | 426.465 | 158.79652 |
1997-11-10 | 422.89076 | 160.669406 |
1997-11-11 | 424.395084 | 160.077332 |
1997-11-12 | 414.397431 | 157.165297 |
1997-11-13 | 420.511035 | 157.82987 |
1997-11-14 | 427.180186 | 158.506525 |
1997-11-17 | 437.334061 | 164.475592 |
1997-11-18 | 432.869307 | 164.838086 |
1997-11-19 | 436.56304 | 164.318511 |
1997-11-20 | 444.742527 | 169.115515 |
1997-11-21 | 447.084575 | 172.015466 |
1997-11-24 | 437.773038 | 167.20638 |
1997-11-25 | 440.18941 | 166.735138 |
1997-11-26 | 440.766285 | 169.502175 |
1997-11-27 | 440.766285 | 170.674239 |
1997-11-28 | 442.917072 | 170.903818 |
1997-12-01 | 453.940501 | 176.208313 |
1997-12-02 | 452.190645 | 177.319961 |
1997-12-03 | 455.219962 | 176.594973 |
1997-12-04 | 453.153381 | 179.0116 |
1997-12-05 | 459.234291 | 180.920735 |
1997-12-08 | 458.466071 | 183.506525 |
1997-12-09 | 454.720086 | 183.591107 |
1997-12-10 | 451.351025 | 179.736588 |
1997-12-11 | 443.054682 | 173.525858 |
1997-12-12 | 442.177304 | 175.483325 |
1997-12-15 | 447.872807 | 176.051232 |
1997-12-16 | 450.517376 | 180.546158 |
1997-12-17 | 449.133081 | 181.814886 |
1997-12-18 | 443.329161 | 181.524891 |
1997-12-19 | 438.487606 | 175.604157 |
1997-12-22 | 442.434077 | 175.737071 |
1997-12-23 | 434.156963 | 176.510391 |
1997-12-24 | 430.51367 | 176.449976 |
1997-12-25 | 430.51367 | 176.449976 |
1997-12-26 | 432.656016 | 176.449976 |
1997-12-29 | 442.446801 | 182.672789 |
1997-12-30 | 452.448365 | 184.074432 |
1997-12-31 | 452.229021 | 184.908168 |
1998-01-01 | 452.229021 | 184.908168 |
1998-01-02 | 454.872684 | 187.977284 |
1998-01-05 | 456.037964 | 193.305945 |
1998-01-06 | 450.094911 | 192.254712 |
1998-01-07 | 448.757638 | 191.59014 |
1998-01-08 | 444.257885 | 188.653939 |
1998-01-09 | 428.113152 | 184.594007 |
1998-01-12 | 434.671251 | 178.129531 |
1998-01-13 | 442.046364 | 182.37071 |
1998-01-14 | 445.376678 | 182.890285 |
1998-01-15 | 441.291608 | 185.149831 |
1998-01-16 | 447.429136 | 189.101015 |
1998-01-19 | 447.429136 | 191.81972 |
1998-01-20 | 457.165033 | 192.834703 |
1998-01-21 | 452.764638 | 190.9739 |
1998-01-22 | 448.342708 | 189.536008 |
1998-01-23 | 445.245491 | 187.941034 |
1998-01-26 | 444.881084 | 190.321411 |
1998-01-27 | 451.753644 | 192.278879 |
1998-01-28 | 456.686898 | 197.160464 |
1998-01-29 | 461.295973 | 199.661672 |
1998-01-30 | 458.33089 | 201.039149 |
1998-02-02 | 470.289838 | 205.050749 |
1998-02-03 | 473.013588 | 206.307395 |
1998-02-04 | 473.600964 | 205.848236 |
1998-02-05 | 471.755538 | 206.488642 |
1998-02-06 | 476.941324 | 208.446109 |
1998-02-09 | 476.001606 | 208.21653 |
1998-02-10 | 480.721774 | 207.684872 |
1998-02-11 | 481.417977 | 209.835669 |
1998-02-12 | 483.826443 | 206.609473 |
1998-02-13 | 481.534794 | 208.083615 |
1998-02-16 | 481.534794 | 209.79942 |
1998-02-17 | 483.086223 | 213.895602 |
1998-02-18 | 488.540311 | 214.221846 |
1998-02-19 | 486.391131 | 213.170614 |
1998-02-20 | 489.77975 | 213.750604 |
1998-02-23 | 492.034176 | 213.436443 |
1998-02-24 | 487.712633 | 212.638956 |
1998-02-25 | 494.830355 | 218.463026 |
1998-02-26 | 498.195586 | 220.033833 |
1998-02-27 | 498.599893 | 221.145481 |
1998-03-02 | 497.677469 | 225.326245 |
1998-03-03 | 500.145969 | 224.540841 |
1998-03-04 | 497.604052 | 220.952151 |
1998-03-05 | 490.679486 | 219.526341 |
1998-03-06 | 502.512353 | 225.362494 |
1998-03-09 | 500.591617 | 227.440793 |
1998-03-10 | 507.412625 | 229.0116 |
1998-03-11 | 509.934077 | 230.364911 |
1998-03-12 | 510.858149 | 229.507008 |
1998-03-13 | 510.116281 | 231.887385 |
1998-03-16 | 516.211068 | 233.131948 |
1998-03-17 | 516.88479 | 236.164814 |
1998-03-18 | 519.80882 | 236.007733 |
1998-03-19 | 522.227786 | 238.496858 |
1998-03-20 | 527.611093 | 240.937651 |
1998-03-23 | 525.560817 | 242.532624 |
1998-03-24 | 531.33089 | 245.384244 |
1998-03-25 | 529.217245 | 247.861286 |
1998-03-26 | 528.573376 | 243.970517 |
1998-03-27 | 525.632793 | 246.882552 |
1998-03-30 | 524.560529 | 246.761721 |
1998-03-31 | 529.248744 | 247.897535 |
1998-04-01 | 532.947007 | 251.039149 |
1998-04-02 | 539.74615 | 253.794103 |
1998-04-03 | 541.292638 | 255.944901 |
1998-04-06 | 540.543523 | 260.886902 |
1998-04-07 | 533.965495 | 257.346544 |
1998-04-08 | 529.472865 | 253.334944 |
1998-04-09 | 534.636128 | 254.881585 |
1998-04-10 | 534.636128 | 254.881585 |
1998-04-13 | 534.111875 | 254.881585 |
1998-04-14 | 537.575476 | 256.935718 |
1998-04-15 | 539.619863 | 257.104882 |
1998-04-16 | 533.259615 | 254.422426 |
1998-04-17 | 541.580005 | 253.383277 |
1998-04-20 | 542.111422 | 255.340744 |
1998-04-21 | 543.83859 | 254.579507 |
1998-04-22 | 546.09137 | 252.356211 |
1998-04-23 | 539.836037 | 249.19043 |
1998-04-24 | 533.161492 | 244.888835 |
1998-04-27 | 520.954295 | 235.243958 |
1998-04-28 | 520.200362 | 241.799541 |
1998-04-29 | 525.733591 | 240.524045 |
1998-04-30 | 535.564235 | 241.773683 |
1998-05-01 | 540.856049 | 241.773683 |
1998-05-04 | 541.467759 | 255.961576 |
1998-05-05 | 537.724615 | 251.416143 |
1998-05-06 | 531.825867 | 251.692968 |
1998-05-07 | 526.250144 | 247.052803 |
1998-05-08 | 533.687351 | 250.578178 |
1998-05-11 | 533.137116 | 256.140164 |
1998-05-12 | 538.400148 | 253.360923 |
1998-05-13 | 540.278308 | 254.250483 |
1998-05-14 | 539.439183 | 253.138352 |
1998-05-15 | 534.521206 | 252.953722 |
1998-05-18 | 532.926213 | 248.101982 |
1998-05-19 | 535.047846 | 252.614186 |
1998-05-20 | 540.59314 | 255.279966 |
1998-05-21 | 538.06337 | 255.279966 |
1998-05-22 | 535.680063 | 257.247221 |
1998-05-25 | 535.680063 | 260.466288 |
1998-05-26 | 526.27032 | 262.45348 |
1998-05-27 | 525.328996 | 255.589657 |
1998-05-28 | 528.485465 | 255.960851 |
1998-05-29 | 524.620646 | 257.244563 |
1998-06-01 | 524.733221 | 257.244563 |
1998-06-02 | 526.019312 | 257.717013 |
1998-06-03 | 520.151281 | 259.623248 |
1998-06-04 | 527.085111 | 257.797728 |
1998-06-05 | 538.007041 | 262.905027 |
1998-06-08 | 539.106605 | 266.7239 |
1998-06-09 | 540.661451 | 265.472934 |
1998-06-10 | 537.18521 | 265.2732 |
1998-06-11 | 527.212633 | 261.491904 |
1998-06-12 | 529.663839 | 254.749396 |
1998-06-15 | 517.158857 | 249.954688 |
1998-06-16 | 523.223956 | 251.282504 |
1998-06-17 | 534.433624 | 257.870227 |
1998-06-18 | 534.036894 | 255.491904 |
1998-06-19 | 530.763485 | 252.066941 |
1998-06-22 | 532.242691 | 251.557395 |
1998-06-23 | 541.573005 | 255.546037 |
1998-06-24 | 549.267973 | 257.595698 |
1998-06-25 | 547.204768 | 262.239367 |
1998-06-26 | 549.557811 | 262.724867 |
1998-06-29 | 552.595652 | 265.270662 |
1998-06-30 | 549.986371 | 263.038062 |
1998-07-01 | 558.447254 | 268.599444 |
1998-07-02 | 557.220909 | 269.908652 |
1998-07-03 | 557.220909 | 273.913968 |
1998-07-06 | 563.571934 | 275.076607 |
1998-07-07 | 562.049658 | 274.224021 |
1998-07-08 | 568.939224 | 276.307274 |
1998-07-09 | 564.463147 | 275.037095 |
1998-07-10 | 567.773326 | 272.924843 |
1998-07-13 | 568.294326 | 274.14536 |
1998-07-14 | 575.409948 | 278.030329 |
1998-07-15 | 573.823973 | 280.51305 |
1998-07-16 | 579.101375 | 279.487071 |
1998-07-17 | 580.684427 | 283.277429 |
1998-07-20 | 579.170263 | 284.804012 |
1998-07-21 | 568.256732 | 282.997342 |
1998-07-22 | 567.737997 | 276.412881 |
1998-07-23 | 553.789179 | 275.545553 |
1998-07-24 | 554.391501 | 272.955776 |
1998-07-27 | 558.103187 | 267.119502 |
1998-07-28 | 548.334349 | 266.166506 |
1998-07-29 | 545.575723 | 265.482359 |
1998-07-30 | 555.842337 | 269.721725 |
1998-07-31 | 543.057729 | 266.22233 |
1998-08-03 | 538.356213 | 262.135814 |
1998-08-04 | 515.233838 | 260.474263 |
1998-08-05 | 520.66351 | 252.811382 |
1998-08-06 | 525.42403 | 248.567061 |
1998-08-07 | 525.32249 | 253.724625 |
1998-08-10 | 521.73878 | 247.643064 |
1998-08-11 | 513.730586 | 237.357782 |
1998-08-12 | 522.596022 | 241.809449 |
1998-08-13 | 517.264062 | 239.742629 |
1998-08-14 | 510.312526 | 244.340986 |
1998-08-17 | 522.344602 | 243.392098 |
1998-08-18 | 532.476736 | 253.901402 |
1998-08-19 | 530.712139 | 255.210488 |
1998-08-20 | 527.038952 | 251.564645 |
1998-08-21 | 521.098493 | 239.139077 |
1998-08-24 | 525.064852 | 239.31537 |
1998-08-25 | 527.771926 | 246.290599 |
1998-08-26 | 522.847443 | 238.250725 |
1998-08-27 | 499.004776 | 225.89101 |
1998-08-28 | 490.214939 | 220.151764 |
1998-08-31 | 450.082764 | 217.559328 |
1998-09-01 | 471.35679 | 212.215684 |
1998-09-02 | 469.314173 | 219.477163 |
1998-09-03 | 464.606852 | 211.276583 |
1998-09-04 | 459.822449 | 214.373248 |
1998-09-07 | 459.822449 | 220.179676 |
1998-09-08 | 488.351149 | 224.917231 |
1998-09-09 | 478.464259 | 220.999879 |
1998-09-10 | 463.521412 | 206.909981 |
1998-09-11 | 480.286832 | 204.988038 |
1998-09-14 | 492.28292 | 214.488884 |
1998-09-15 | 496.864943 | 212.064041 |
1998-09-16 | 501.39249 | 214.317424 |
1998-09-17 | 486.12604 | 201.679072 |
1998-09-18 | 486.830273 | 197.723538 |
1998-09-21 | 489.028535 | 187.59594 |
1998-09-22 | 492.332043 | 194.100169 |
1998-09-23 | 513.32702 | 201.67146 |
1998-09-24 | 499.883595 | 198.707105 |
1998-09-25 | 501.05147 | 194.346423 |
1998-09-28 | 503.507535 | 198.276583 |
1998-09-29 | 503.708021 | 196.793983 |
1998-09-30 | 485.323808 | 189.012929 |
1998-10-01 | 467.710121 | 175.08434 |
1998-10-02 | 477.071605 | 168.02622 |
1998-10-05 | 468.99053 | 161.006646 |
1998-10-06 | 466.734621 | 173.642702 |
1998-10-07 | 458.894919 | 170.088449 |
1998-10-08 | 452.437289 | 159.915781 |
1998-10-09 | 466.803302 | 164.843644 |
1998-10-12 | 474.472824 | 180.071774 |
1998-10-13 | 472.833073 | 182.321411 |
1998-10-14 | 479.02067 | 188.573465 |
1998-10-15 | 503.184757 | 189.420976 |
1998-10-16 | 508.332702 | 193.699372 |
1998-10-19 | 511.770485 | 192.950701 |
1998-10-20 | 512.657292 | 202.427139 |
1998-10-21 | 516.148851 | 198.19768 |
1998-10-22 | 521.093552 | 197.595336 |
1998-10-23 | 516.601622 | 197.365152 |
1998-10-26 | 517.551841 | 200.378565 |
1998-10-27 | 513.532035 | 206.815853 |
1998-10-28 | 515.235238 | 201.886781 |
1998-10-29 | 525.585605 | 203.253504 |
1998-10-30 | 532.928642 | 208.554374 |
1998-11-02 | 540.379643 | 214.699976 |
1998-11-03 | 539.959071 | 213.82987 |
1998-11-04 | 544.56127 | 221.052682 |
1998-11-05 | 553.362596 | 214.639198 |
1998-11-06 | 557.549123 | 215.566699 |
1998-11-09 | 551.421724 | 214.875544 |
1998-11-10 | 550.416619 | 211.47813 |
1998-11-11 | 546.214115 | 213.232117 |
1998-11-12 | 544.390513 | 212.815128 |
1998-11-13 | 549.051305 | 212.667956 |
1998-11-16 | 554.918513 | 216.839415 |
1998-11-17 | 556.916948 | 215.698526 |
1998-11-18 | 559.972042 | 215.355002 |
1998-11-19 | 564.701392 | 222.371919 |
1998-11-20 | 571.01227 | 228.663606 |
1998-11-23 | 585.244338 | 235.671339 |
1998-11-24 | 582.279214 | 232.432093 |
1998-11-25 | 584.577905 | 232.002658 |
1998-11-26 | 584.577905 | 237.744925 |
1998-11-27 | 587.841678 | 240.640648 |
1998-11-30 | 571.287655 | 232.894152 |
1998-12-01 | 578.028535 | 220.275254 |
1998-12-02 | 575.857531 | 217.77175 |
1998-12-03 | 563.692745 | 221.391977 |
1998-12-04 | 579.046035 | 222.693813 |
1998-12-07 | 585.381001 | 222.88086 |
1998-12-08 | 581.774932 | 223.150797 |
1998-12-09 | 583.043647 | 225.298695 |
1998-12-10 | 572.400519 | 222.893548 |
1998-12-11 | 573.369143 | 218.051474 |
1998-12-14 | 558.790208 | 217.513654 |
1998-12-15 | 571.282797 | 219.56537 |
1998-12-16 | 570.793132 | 223.935597 |
1998-12-17 | 581.245491 | 227.262325 |
1998-12-18 | 585.896772 | 226.921822 |
1998-12-21 | 594.461953 | 235.785041 |
1998-12-22 | 594.895207 | 236.020662 |
1998-12-23 | 609.315779 | 240.881948 |
1998-12-24 | 608.017912 | 240.881948 |
1998-12-25 | 608.017912 | 240.881948 |
1998-12-28 | 607.56757 | 243.067061 |
1998-12-29 | 617.194351 | 244.614911 |
1998-12-30 | 611.508688 | 242.797728 |
1998-12-31 | 609.955859 | 242.797728 |
1999-01-01 | 609.955859 | 242.797728 |
1999-01-04 | 609.324796 | 253.427622 |
1999-01-05 | 618.988924 | 257.836153 |
1999-01-06 | 635.070823 | 266.076003 |
1999-01-07 | 633.60751 | 261.704326 |
1999-01-08 | 636.704356 | 263.52175 |
1999-01-11 | 630.22758 | 258.47088 |
1999-01-12 | 616.14741 | 253.54652 |
1999-01-13 | 613.23948 | 240.185718 |
1999-01-14 | 600.41633 | 240.353915 |
1999-01-15 | 618.378654 | 246.703359 |
1999-01-18 | 618.378654 | 255.060174 |
1999-01-19 | 623.434489 | 252.898623 |
1999-01-20 | 626.145187 | 257.577936 |
1999-01-21 | 613.747962 | 253.107419 |
1999-01-22 | 607.992424 | 244.04362 |
1999-01-25 | 613.074487 | 245.161189 |
1999-01-26 | 623.669727 | 245.812107 |
1999-01-27 | 618.487853 | 246.991179 |
1999-01-28 | 631.395331 | 251.633639 |
1999-01-29 | 639.643539 | 254.089899 |
1999-02-01 | 635.805567 | 259.727284 |
1999-02-02 | 629.471918 | 257.405993 |
1999-02-03 | 635.393189 | 253.340623 |
1999-02-04 | 621.817755 | 253.782745 |
1999-02-05 | 616.577987 | 252.665056 |
1999-02-08 | 619.219592 | 250.098115 |
1999-02-09 | 603.252409 | 243.060536 |
1999-02-10 | 607.668863 | 240.67871 |
1999-02-11 | 625.359796 | 245.259908 |
1999-02-12 | 611.551223 | 248.502296 |
1999-02-15 | 611.551223 | 250.737675 |
1999-02-16 | 618.345549 | 252.150072 |
1999-02-17 | 608.110352 | 248.526945 |
1999-02-18 | 615.830437 | 249.325278 |
1999-02-19 | 616.955201 | 251.253504 |
1999-02-22 | 636.017623 | 255.684993 |
1999-02-23 | 635.474141 | 259.57854 |
1999-02-24 | 625.264144 | 263.324674 |
1999-02-25 | 620.504406 | 257.527429 |
1999-02-26 | 616.650745 | 256.139439 |
1999-03-01 | 615.41526 | 251.886419 |
1999-03-02 | 609.256485 | 252.676776 |
1999-03-03 | 610.688668 | 250.31827 |
1999-03-04 | 621.749156 | 253.884969 |
1999-03-05 | 638.453059 | 260.972692 |
1999-03-08 | 642.699662 | 259.079145 |
1999-03-09 | 641.028247 | 260.600773 |
1999-03-10 | 645.126987 | 259.924964 |
1999-03-11 | 651.579923 | 265.97088 |
1999-03-12 | 649.797579 | 266.182093 |
1999-03-15 | 657.146134 | 264.531779 |
1999-03-16 | 656.640369 | 265.280812 |
1999-03-17 | 651.724533 | 262.652127 |
1999-03-18 | 662.598081 | 261.413364 |
1999-03-19 | 652.602364 | 266.163485 |
1999-03-22 | 651.293214 | 263.913726 |
1999-03-23 | 631.099316 | 257.521145 |
1999-03-24 | 634.846455 | 254.073465 |
1999-03-25 | 647.251091 | 259.582528 |
1999-03-26 | 643.08614 | 259.201305 |
1999-03-29 | 659.047229 | 264.346303 |
1999-03-30 | 653.645022 | 263.202392 |
1999-03-31 | 645.322284 | 265.524166 |
1999-04-01 | 649.616075 | 265.354277 |
1999-04-02 | 649.616075 | 265.354277 |
1999-04-05 | 665.496212 | 265.354277 |
1999-04-06 | 663.654616 | 269.920493 |
1999-04-07 | 669.024911 | 272.590019 |
1999-04-08 | 678.961706 | 273.474625 |
1999-04-09 | 681.494524 | 275.513171 |
1999-04-12 | 687.468089 | 274.369019 |
1999-04-13 | 682.387548 | 278.195143 |
1999-04-14 | 670.010582 | 277.188134 |
1999-04-15 | 666.778308 | 274.805341 |
1999-04-16 | 664.541794 | 274.044949 |
1999-04-19 | 647.436548 | 279.481271 |
1999-04-20 | 657.110805 | 270.912639 |
1999-04-21 | 674.512147 | 272.435114 |
1999-04-22 | 687.685498 | 276.264016 |
1999-04-23 | 686.543523 | 276.256283 |
1999-04-26 | 688.392695 | 278.955413 |
1999-04-27 | 689.992629 | 285.000967 |
1999-04-28 | 683.16001 | 284.894635 |
1999-04-29 | 678.608416 | 282.454567 |
1999-04-30 | 674.179074 | 284.95638 |
1999-05-03 | 685.456806 | 286.669526 |
1999-05-04 | 672.342255 | 286.533954 |
1999-05-05 | 681.39356 | 279.743113 |
1999-05-06 | 672.598864 | 279.06537 |
1999-05-07 | 680.110846 | 277.441276 |
1999-05-10 | 677.600058 | 277.631948 |
1999-05-11 | 686.529647 | 279.296883 |
1999-05-12 | 691.550235 | 277.868536 |
1999-05-13 | 693.633081 | 281.090503 |
1999-05-14 | 676.389401 | 274.787216 |
1999-05-17 | 677.391666 | 268.219188 |
1999-05-18 | 673.861772 | 270.927018 |
1999-05-19 | 680.224574 | 275.06827 |
1999-05-20 | 677.130198 | 279.499758 |
1999-05-21 | 672.179486 | 280.000604 |
1999-05-24 | 658.4629 | 280.000604 |
1999-05-25 | 645.56197 | 273.243113 |
1999-05-26 | 657.485835 | 274.2703 |
1999-05-27 | 644.030306 | 270.668922 |
1999-05-28 | 655.895537 | 271.857661 |
1999-05-31 | 655.895537 | 273.753021 |
1999-06-01 | 651.516676 | 274.898381 |
1999-06-02 | 651.990488 | 277.314403 |
1999-06-03 | 654.747138 | 280.430039 |
1999-06-04 | 671.143498 | 283.004592 |
1999-06-07 | 675.10644 | 286.803045 |
1999-06-08 | 665.148069 | 286.019333 |
1999-06-09 | 665.965906 | 286.935959 |
1999-06-10 | 656.783661 | 282.923514 |
1999-06-11 | 651.61801 | 286.469913 |
1999-06-14 | 651.84102 | 285.738038 |
1999-06-15 | 656.005023 | 286.024408 |
1999-06-16 | 673.026106 | 290.011962 |
1999-06-17 | 678.57597 | 291.529362 |
1999-06-18 | 680.286626 | 292.976559 |
1999-06-21 | 683.879807 | 297.236225 |
1999-06-22 | 676.25772 | 295.156235 |
1999-06-23 | 674.628387 | 291.125785 |
1999-06-24 | 664.588817 | 287.575882 |
1999-06-25 | 664.31722 | 284.960246 |
1999-06-28 | 673.744256 | 286.093765 |
1999-06-29 | 685.433377 | 286.031416 |
1999-06-30 | 697.845796 | 285.732479 |
1999-07-01 | 702.677386 | 298.285766 |
1999-07-02 | 708.640987 | 300.130014 |
1999-07-05 | 708.640987 | 306.347269 |
1999-07-06 | 706.928395 | 305.315611 |
1999-07-07 | 711.603558 | 303.082649 |
1999-07-08 | 710.809726 | 298.135573 |
1999-07-09 | 715.9615 | 299.130498 |
1999-07-12 | 713.531994 | 300.626269 |
1999-07-13 | 710.343572 | 294.332649 |
1999-07-14 | 713.044017 | 296.117811 |
1999-07-15 | 719.705303 | 300.355848 |
1999-07-16 | 725.040147 | 299.36044 |
1999-07-19 | 718.573581 | 298.814766 |
1999-07-20 | 700.809808 | 289.760754 |
1999-07-21 | 702.126575 | 284.672547 |
1999-07-22 | 691.484888 | 282.552441 |
1999-07-23 | 689.141192 | 278.289874 |
1999-07-26 | 683.802479 | 273.238763 |
1999-07-27 | 692.572387 | 276.269454 |
1999-07-28 | 694.129993 | 277.341953 |
1999-07-29 | 680.082228 | 269.32274 |
1999-07-30 | 672.925719 | 275.74565 |
1999-08-02 | 672.538129 | 276.312953 |
1999-08-03 | 669.148398 | 275.078057 |
1999-08-04 | 659.460059 | 273.369261 |
1999-08-05 | 664.392531 | 265.002175 |
1999-08-06 | 656.720003 | 266.419889 |
1999-08-09 | 655.28222 | 269.993838 |
1999-08-10 | 645.780573 | 264.550145 |
1999-08-11 | 657.915095 | 266.959884 |
1999-08-12 | 655.746438 | 274.176535 |
1999-08-13 | 672.961253 | 280.306791 |
1999-08-16 | 674.782344 | 282.12361 |
1999-08-17 | 682.584164 | 282.748429 |
1999-08-18 | 676.071687 | 282.635935 |
1999-08-19 | 670.722886 | 278.574553 |
1999-08-20 | 678.305691 | 281.836153 |
1999-08-23 | 692.062711 | 287.373369 |
1999-08-24 | 693.9776 | 288.098236 |
1999-08-25 | 704.684427 | 292.859957 |
1999-08-26 | 693.174463 | 293.111165 |
1999-08-27 | 685.236721 | 293.711092 |
1999-08-30 | 671.205056 | 293.200459 |
1999-08-31 | 669.111175 | 285.838449 |
1999-09-01 | 675.493494 | 287.814766 |
1999-09-02 | 668.535123 | 281.46508 |
1999-09-03 | 690.77625 | 290.377115 |
1999-09-06 | 690.77625 | 294.405027 |
1999-09-07 | 686.890513 | 292.791203 |
1999-09-08 | 683.297332 | 292.340865 |
1999-09-09 | 685.343737 | 295.833857 |
1999-09-10 | 687.674751 | 296.346786 |
1999-09-13 | 683.469942 | 293.696109 |
1999-09-14 | 678.905789 | 290.846786 |
1999-09-15 | 668.254056 | 289.508096 |
1999-09-16 | 668.595981 | 287.030933 |
1999-09-17 | 678.481347 | 288.156839 |
1999-09-20 | 678.559252 | 290.069478 |
1999-09-21 | 662.267273 | 284.839657 |
1999-09-22 | 663.992382 | 282.5 |
1999-09-23 | 646.447995 | 286.003262 |
1999-09-24 | 644.670139 | 281.63666 |
1999-09-27 | 648.138845 | 287.177743 |
1999-09-28 | 647.677016 | 282.175689 |
1999-09-29 | 639.663016 | 279.372402 |
1999-09-30 | 648.02557 | 280.351982 |
1999-10-01 | 648.100181 | 277.336757 |
1999-10-04 | 660.831673 | 282.756162 |
1999-10-05 | 658.965742 | 285.274408 |
1999-10-06 | 673.115622 | 286.65116 |
1999-10-07 | 668.604258 | 289.955292 |
1999-10-08 | 679.325661 | 290.957347 |
1999-10-11 | 678.853208 | 292.009787 |
1999-10-12 | 665.921807 | 287.666143 |
1999-10-13 | 649.942642 | 283.722088 |
1999-10-14 | 648.702174 | 280.354036 |
1999-10-15 | 627.695215 | 273.720034 |
1999-10-18 | 631.621099 | 270.5087 |
1999-10-19 | 635.81549 | 278.146568 |
1999-10-20 | 652.260026 | 278.885331 |
1999-10-21 | 648.873507 | 276.919526 |
1999-10-22 | 659.40476 | 284.081561 |
1999-10-25 | 654.727168 | 282.158047 |
1999-10-26 | 647.889484 | 286.367086 |
1999-10-27 | 656.582105 | 285.427985 |
1999-10-28 | 683.394384 | 290.72813 |
1999-10-29 | 695.355802 | 297.275979 |
1999-11-01 | 690.221939 | 299.45203 |
1999-11-02 | 686.508647 | 299.78782 |
1999-11-03 | 690.823355 | 302.012204 |
1999-11-04 | 695.331796 | 304.53782 |
1999-11-05 | 699.77172 | 306.284437 |
1999-11-08 | 703.80252 | 307.402247 |
1999-11-09 | 697.111505 | 309.586878 |
1999-11-10 | 701.974265 | 311.560416 |
1999-11-11 | 706.645516 | 317.22523 |
1999-11-12 | 715.244091 | 316.996617 |
1999-11-15 | 714.286503 | 321.226559 |
1999-11-16 | 729.318661 | 323.065732 |
1999-11-17 | 723.958412 | 322.700701 |
1999-11-18 | 732.313061 | 326.553287 |
1999-11-19 | 730.597422 | 325.071774 |
1999-11-22 | 729.988718 | 320.685718 |
1999-11-23 | 720.506259 | 323.481634 |
1999-11-24 | 727.779791 | 324.277912 |
1999-11-25 | 727.779791 | 333.058845 |
1999-11-26 | 727.571399 | 334.62059 |
1999-11-29 | 722.562505 | 335.39101 |
1999-11-30 | 711.520547 | 330.88231 |
1999-12-01 | 716.843655 | 334.62349 |
1999-12-02 | 723.465577 | 336.072257 |
1999-12-03 | 737.645104 | 344.888473 |
1999-12-06 | 731.83719 | 342.327936 |
1999-12-07 | 723.580211 | 344.028395 |
1999-12-08 | 720.562382 | 343.137989 |
1999-12-09 | 723.048794 | 345.865152 |
1999-12-10 | 728.270073 | 345.498067 |
1999-12-13 | 727.358396 | 347.655872 |
1999-12-14 | 720.324549 | 349.080353 |
1999-12-15 | 726.286461 | 344.984292 |
1999-12-16 | 729.518776 | 347.026945 |
1999-12-17 | 730.840855 | 350.67013 |
1999-12-20 | 729.14144 | 353.766796 |
1999-12-21 | 738.116899 | 352.180401 |
1999-12-22 | 739.793708 | 356.78202 |
1999-12-23 | 752.789755 | 363.438859 |
1999-12-24 | 752.789755 | 365.9855 |
1999-12-27 | 752.064646 | 367.602344 |
1999-12-28 | 752.393395 | 369.430522 |
1999-12-29 | 755.897307 | 372.065007 |
1999-12-30 | 756.502471 | 378.521145 |
1999-12-31 | 759.304867 | 378.521145 |
2000-01-03 | 751.105822 | 376.293499 |
2000-01-04 | 718.498024 | 357.404664 |
2000-01-05 | 720.143251 | 346.105123 |
2000-01-06 | 721.09067 | 344.175568 |
2000-01-07 | 743.334596 | 353.685476 |
2000-01-10 | 752.788067 | 360.880014 |
2000-01-11 | 741.673433 | 357.780933 |
2000-01-12 | 738.032611 | 357.768366 |
2000-01-13 | 748.231162 | 360.190793 |
2000-01-14 | 757.28292 | 371.290962 |
2000-01-17 | 757.28292 | 374.556912 |
2000-01-18 | 751.433995 | 364.590865 |
2000-01-19 | 751.916701 | 362.421097 |
2000-01-20 | 745.874413 | 361.235379 |
2000-01-21 | 743.410936 | 359.961334 |
2000-01-24 | 720.110805 | 362.274045 |
2000-01-25 | 725.084617 | 354.364548 |
2000-01-26 | 721.633698 | 359.536612 |
2000-01-27 | 718.455324 | 365.566578 |
2000-01-28 | 696.054599 | 364.708797 |
2000-01-31 | 716.13131 | 355.347753 |
2000-02-01 | 724.804991 | 362.641252 |
2000-02-02 | 724.790702 | 368.482479 |
2000-02-03 | 734.142057 | 374.727405 |
2000-02-04 | 733.816767 | 376.089899 |
2000-02-07 | 733.755785 | 372.096303 |
2000-02-08 | 744.040435 | 382.416264 |
2000-02-09 | 726.645228 | 382.379652 |
2000-02-10 | 729.652722 | 381.445988 |
2000-02-11 | 712.339002 | 381.193693 |
2000-02-14 | 714.022153 | 378.330836 |
2000-02-15 | 721.121181 | 368.439705 |
2000-02-16 | 712.843284 | 374.520783 |
2000-02-17 | 713.198633 | 379.354761 |
2000-02-18 | 688.497694 | 377.853432 |
2000-02-21 | 688.497694 | 372.567303 |
2000-02-22 | 692.073005 | 369.134848 |
2000-02-23 | 697.131681 | 375.722088 |
2000-02-24 | 692.898378 | 376.719067 |
2000-02-25 | 681.204727 | 386.384485 |
2000-02-28 | 689.907436 | 381.70348 |
2000-02-29 | 700.67541 | 387.385331 |
2000-03-01 | 708.330767 | 393.723659 |
2000-03-02 | 709.852961 | 403.7616 |
2000-03-03 | 725.921766 | 408.299783 |
2000-03-06 | 715.530635 | 412.206138 |
2000-03-07 | 694.651198 | 408.56827 |
2000-03-08 | 701.232891 | 403.187893 |
2000-03-09 | 721.76472 | 404.110077 |
2000-03-10 | 717.883637 | 408.126994 |
2000-03-13 | 711.270114 | 396.445384 |
2000-03-14 | 696.930083 | 397.342678 |
2000-03-15 | 716.311414 | 386.968946 |
2000-03-16 | 755.314502 | 393.312591 |
2000-03-17 | 758.835461 | 397.561261 |
2000-03-20 | 754.251379 | 402.187409 |
2000-03-21 | 776.09104 | 399.878806 |
2000-03-22 | 780.073829 | 400.946955 |
2000-03-23 | 795.739932 | 398.099565 |
2000-03-24 | 795.804455 | 408.676172 |
2000-03-27 | 793.693198 | 408.748067 |
2000-03-28 | 784.243103 | 410.254592 |
2000-03-29 | 784.823849 | 409.659256 |
2000-03-30 | 772.753356 | 395.249638 |
2000-03-31 | 779.006094 | 398.386056 |
2000-04-03 | 783.347443 | 389.484896 |
2000-04-04 | 776.781767 | 389.949613 |
2000-04-05 | 772.526311 | 377.51595 |
2000-04-06 | 780.874372 | 390.965201 |
2000-04-07 | 789.681916 | 397.594248 |
2000-04-10 | 782.705756 | 397.176776 |
2000-04-11 | 780.475747 | 387.170251 |
2000-04-12 | 760.927119 | 387.229096 |
2000-04-13 | 745.284114 | 387.256767 |
2000-04-14 | 696.022647 | 373.471363 |
2000-04-17 | 722.358025 | 366.208434 |
2000-04-18 | 745.967224 | 372.351015 |
2000-04-19 | 737.694186 | 379.887385 |
2000-04-20 | 741.852096 | 383.248308 |
2000-04-21 | 741.852096 | 383.248308 |
2000-04-24 | 739.111999 | 383.248308 |
2000-04-25 | 767.0343 | 388.386539 |
2000-04-26 | 757.44643 | 393.099082 |
2000-04-27 | 759.837396 | 389.711455 |
2000-04-28 | 752.555299 | 398.2558 |
2000-05-01 | 761.84172 | 398.2558 |
2000-05-02 | 748.9601 | 408.609957 |
2000-05-03 | 730.738285 | 402.07842 |
2000-05-04 | 727.517088 | 401.208072 |
2000-05-05 | 741.064564 | 402.018125 |
2000-05-08 | 736.173104 | 399.044345 |
2000-05-09 | 729.152063 | 390.85609 |
2000-05-10 | 712.275138 | 381.111769 |
2000-05-11 | 726.977024 | 388.792774 |
2000-05-12 | 734.719674 | 394.51595 |
2000-05-15 | 753.185539 | 388.917835 |
2000-05-16 | 761.230833 | 399.894273 |
2000-05-17 | 750.596105 | 392.679797 |
2000-05-18 | 744.415877 | 392.617569 |
2000-05-19 | 726.667627 | 377.87059 |
2000-05-22 | 723.007123 | 369.120106 |
2000-05-23 | 707.235568 | 371.72825 |
2000-05-24 | 722.076917 | 366.367931 |
2000-05-25 | 711.796014 | 376.087119 |
2000-05-26 | 709.804249 | 371.112615 |
2000-05-29 | 709.804249 | 376.240092 |
2000-05-30 | 735.988224 | 383.459159 |
2000-05-31 | 735.058593 | 385.098598 |
2000-06-01 | 751.656304 | 391.880619 |
2000-06-02 | 768.380919 | 403.820082 |
2000-06-05 | 762.731327 | 399.666506 |
2000-06-06 | 756.986083 | 396.507129 |
2000-06-07 | 765.031994 | 393.195384 |
2000-06-08 | 759.355308 | 393.125302 |
2000-06-09 | 756.580293 | 393.814282 |
2000-06-12 | 750.157786 | 393.725109 |
2000-06-13 | 764.0406 | 392.365152 |
2000-06-14 | 764.726262 | 397.420372 |
2000-06-15 | 769.543194 | 395.593161 |
2000-06-16 | 761.242856 | 392.610923 |
2000-06-19 | 773.926213 | 391.726196 |
2000-06-20 | 768.019106 | 396.175326 |
2000-06-21 | 769.894754 | 392.159497 |
2000-06-22 | 754.073993 | 391.010391 |
2000-06-23 | 747.780985 | 390.367086 |
2000-06-26 | 755.914848 | 390.079507 |
2000-06-27 | 753.115334 | 387.169164 |
2000-06-28 | 755.750721 | 387.911551 |
2000-06-29 | 748.445607 | 376.764258 |
2000-06-30 | 755.644981 | 381.854761 |
2000-07-03 | 764.527217 | 388.580474 |
2000-07-04 | 764.527217 | 388.71943 |
2000-07-05 | 750.979536 | 386.056187 |
2000-07-06 | 757.228156 | 387.182576 |
2000-07-07 | 770.310179 | 395.169889 |
2000-07-10 | 768.379972 | 393.905752 |
2000-07-11 | 771.504406 | 393.892943 |
2000-07-12 | 778.64321 | 397.758458 |
2000-07-13 | 780.374619 | 400.363219 |
2000-07-14 | 788.697604 | 401.764258 |
2000-07-17 | 788.997776 | 405.323586 |
2000-07-18 | 779.147657 | 401.250362 |
2000-07-19 | 772.254344 | 401.455292 |
2000-07-20 | 780.267191 | 405.09449 |
2000-07-21 | 771.214774 | 398.326849 |
2000-07-24 | 761.903483 | 398.757008 |
2000-07-25 | 767.896978 | 396.847753 |
2000-07-26 | 754.930701 | 395.378565 |
2000-07-27 | 753.344149 | 389.420251 |
2000-07-28 | 735.874496 | 386.742146 |
2000-07-31 | 742.319855 | 390.340019 |
2000-08-01 | 746.599646 | 390.808482 |
2000-08-02 | 747.016182 | 391.644635 |
2000-08-03 | 755.257968 | 385.664089 |
2000-08-04 | 761.467965 | 390.32564 |
2000-08-07 | 771.133698 | 394.391856 |
2000-08-08 | 773.249815 | 395.482238 |
2000-08-09 | 767.482377 | 400.112615 |
2000-08-10 | 760.162851 | 398.470759 |
2000-08-11 | 767.0399 | 399.317303 |
2000-08-14 | 778.685951 | 403.213871 |
2000-08-15 | 774.4874 | 402.214476 |
2000-08-16 | 771.896854 | 404.011237 |
2000-08-17 | 781.464259 | 401.495771 |
2000-08-18 | 778.931277 | 401.915056 |
2000-08-21 | 783.508565 | 402.680643 |
2000-08-22 | 782.714897 | 403.835911 |
2000-08-23 | 787.398213 | 403.206984 |
2000-08-24 | 788.785926 | 400.756887 |
2000-08-25 | 787.698509 | 402.78492 |
2000-08-28 | 792.212386 | 404.475592 |
2000-08-29 | 789.773985 | 403.238159 |
2000-08-30 | 785.73388 | 402.737434 |
2000-08-31 | 794.64041 | 407.025133 |
2000-09-01 | 796.478218 | 414.573465 |
2000-09-04 | 796.478218 | 419.046399 |
2000-09-05 | 788.408425 | 416.32262 |
2000-09-06 | 779.746809 | 415.270541 |
2000-09-07 | 785.817837 | 415.154906 |
2000-09-08 | 781.098864 | 407.800145 |
2000-09-11 | 778.020629 | 407.079145 |
2000-09-12 | 773.736638 | 404.703359 |
2000-09-13 | 775.652598 | 399.091228 |
2000-09-14 | 773.286297 | 403.496133 |
2000-09-15 | 764.407395 | 398.782987 |
2000-09-18 | 751.862308 | 396.750846 |
2000-09-19 | 760.940254 | 397.03347 |
2000-09-20 | 755.91283 | 390.752658 |
2000-09-21 | 754.582928 | 384.266312 |
2000-09-22 | 754.390842 | 383.187409 |
2000-09-25 | 748.67611 | 387.958313 |
2000-09-26 | 741.70728 | 383.834703 |
2000-09-27 | 741.445565 | 385.684509 |
2000-09-28 | 760.16071 | 384.104398 |
2000-09-29 | 747.407189 | 384.877719 |
2000-10-02 | 747.242032 | 388.157202 |
2000-10-03 | 741.4993 | 391.615515 |
2000-10-04 | 746.253273 | 389.110319 |
2000-10-05 | 747.56197 | 391.654906 |
2000-10-06 | 731.458659 | 388.931247 |
2000-10-09 | 727.351478 | 378.926776 |
2000-10-10 | 718.530511 | 379.923997 |
2000-10-11 | 705.334678 | 370.217496 |
2000-10-12 | 684.809108 | 373.407202 |
2000-10-13 | 711.009182 | 376.824311 |
2000-10-16 | 711.274767 | 380.158652 |
2000-10-17 | 696.726797 | 375.375181 |
2000-10-18 | 692.147781 | 372.186201 |
2000-10-19 | 719.677674 | 382.550387 |
2000-10-20 | 724.499794 | 385.417835 |
2000-10-23 | 723.824467 | 389.279725 |
2000-10-24 | 725.217574 | 399.117086 |
2000-10-25 | 705.619246 | 394.861648 |
2000-10-26 | 705.351478 | 390.394273 |
2000-10-27 | 714.335996 | 394.512204 |
2000-10-30 | 725.666722 | 395.463871 |
2000-10-31 | 743.820102 | 399.008942 |
2000-11-01 | 739.063823 | 398.533954 |
2000-11-02 | 743.320843 | 396.977888 |
2000-11-03 | 742.373219 | 397.067907 |
2000-11-06 | 745.642675 | 396.426897 |
2000-11-07 | 745.473565 | 397.532987 |
2000-11-08 | 732.220209 | 395.963871 |
2000-11-09 | 726.956436 | 391.243838 |
2000-11-10 | 706.780985 | 385.739488 |
2000-11-13 | 698.166804 | 378.90551 |
2000-11-14 | 716.93626 | 389.941518 |
2000-11-15 | 721.092934 | 392.423876 |
2000-11-16 | 710.784938 | 390.726075 |
2000-11-17 | 708.100799 | 389.272595 |
2000-11-20 | 693.277279 | 382.051716 |
2000-11-21 | 696.128428 | 385.499396 |
2000-11-22 | 681.366755 | 378.346665 |
2000-11-23 | 681.366755 | 377.677743 |
2000-11-24 | 692.847443 | 383.672547 |
2000-11-27 | 697.103846 | 385.668197 |
2000-11-28 | 689.572387 | 378.269937 |
2000-11-29 | 693.228444 | 376.468705 |
2000-11-30 | 677.297538 | 367.37216 |
2000-12-01 | 677.463024 | 372.166868 |
2000-12-04 | 683.224533 | 366.404543 |
2000-12-05 | 713.718727 | 378.268608 |
2000-12-06 | 699.049658 | 375.308966 |
2000-12-07 | 694.395166 | 374.343886 |
2000-12-08 | 709.975994 | 377.882552 |
2000-12-11 | 716.081405 | 386.884244 |
2000-12-12 | 710.748085 | 384.336274 |
2000-12-13 | 704.299596 | 383.306791 |
2000-12-14 | 693.042329 | 374.07999 |
2000-12-15 | 676.024664 | 365.42013 |
2000-12-18 | 682.300049 | 369.202997 |
2000-12-19 | 672.168533 | 373.474263 |
2000-12-20 | 648.044429 | 359.12349 |
2000-12-21 | 654.037141 | 354.425689 |
2000-12-22 | 672.437701 | 354.489971 |
2000-12-25 | 672.437701 | 354.489971 |
2000-12-26 | 677.891337 | 354.489971 |
2000-12-27 | 686.18801 | 361.512687 |
2000-12-28 | 689.34349 | 364.730909 |
2000-12-29 | 681.096352 | 363.160464 |
2001-01-01 | 681.096352 | 363.160464 |
2001-01-02 | 659.200939 | 356.820203 |
2001-01-03 | 697.335996 | 352.378565 |
2001-01-04 | 688.941654 | 359.02175 |
2001-01-05 | 668.242774 | 357.168439 |
2001-01-08 | 666.929054 | 355.313557 |
2001-01-09 | 669.880301 | 351.605727 |
2001-01-10 | 677.326484 | 349.122402 |
2001-01-11 | 685.348431 | 353.378685 |
2001-01-12 | 680.31862 | 355.606211 |
2001-01-15 | 680.31862 | 358.361769 |
2001-01-16 | 685.249156 | 352.001087 |
2001-01-17 | 686.962365 | 362.868415 |
2001-01-18 | 697.921683 | 360.949855 |
2001-01-19 | 694.708968 | 359.919768 |
2001-01-22 | 694.922054 | 359.94043 |
2001-01-23 | 705.281067 | 359.557032 |
2001-01-24 | 707.600675 | 364.334582 |
2001-01-25 | 703.588446 | 366.126027 |
2001-01-26 | 702.11101 | 365.340503 |
2001-01-29 | 707.618134 | 366.797487 |
2001-01-30 | 713.303632 | 365.5232 |
2001-01-31 | 708.808696 | 366.641493 |
2001-02-01 | 713.298114 | 361.875785 |
2001-02-02 | 699.089022 | 359.610319 |
2001-02-05 | 701.976365 | 359.211092 |
2001-02-06 | 700.801985 | 361.851257 |
2001-02-07 | 694.242032 | 356.224505 |
2001-02-08 | 689.298444 | 357.216288 |
2001-02-09 | 678.797414 | 351.151522 |
2001-02-12 | 688.019888 | 354.195143 |
2001-02-13 | 681.269291 | 356.101257 |
2001-02-14 | 679.708598 | 350.914331 |
2001-02-15 | 686.103928 | 356.826124 |
2001-02-16 | 671.248579 | 347.411914 |
2001-02-19 | 671.248579 | 345.428347 |
2001-02-20 | 657.870419 | 342.581924 |
2001-02-21 | 643.889978 | 339.370469 |
2001-02-22 | 642.462736 | 338.275012 |
2001-02-23 | 638.348308 | 330.363461 |
2001-02-26 | 651.300832 | 333.431368 |
2001-02-27 | 645.600181 | 334.166143 |
2001-02-28 | 635.053858 | 332.141735 |
2001-03-01 | 635.836202 | 328.246254 |
2001-03-02 | 631.657128 | 328.736467 |
2001-03-05 | 636.052376 | 333.256887 |
2001-03-06 | 643.412048 | 338.585669 |
2001-03-07 | 648.353496 | 338.59014 |
2001-03-08 | 650.067982 | 336.951305 |
2001-03-09 | 631.497077 | 331.972571 |
2001-03-12 | 599.914601 | 322.526341 |
2001-03-13 | 610.444207 | 318.551595 |
2001-03-14 | 592.09384 | 311.987071 |
2001-03-15 | 596.169027 | 319.298816 |
2001-03-16 | 582.513465 | 309.249396 |
2001-03-19 | 594.556617 | 305.840744 |
2001-03-20 | 577.845961 | 311.150797 |
2001-03-21 | 565.722227 | 304.502537 |
2001-03-22 | 563.028741 | 288.564645 |
2001-03-23 | 576.229021 | 297.003142 |
2001-03-26 | 583.858519 | 309.79942 |
2001-03-27 | 601.348184 | 318.602102 |
2001-03-28 | 584.292926 | 313.45493 |
2001-03-29 | 581.141563 | 314.120952 |
2001-03-30 | 588.48843 | 316.205051 |
2001-04-02 | 579.908507 | 314.201909 |
2001-04-03 | 556.524335 | 301.251087 |
2001-04-04 | 554.746397 | 302.672305 |
2001-04-05 | 583.354855 | 311.110198 |
2001-04-06 | 569.857408 | 309.899348 |
2001-04-09 | 575.295726 | 316.057153 |
2001-04-10 | 593.652722 | 326.246979 |
2001-04-11 | 592.182821 | 328.249758 |
2001-04-12 | 602.641728 | 327.244079 |
2001-04-13 | 602.641728 | 327.244079 |
2001-04-16 | 600.373796 | 327.244079 |
2001-04-17 | 607.575352 | 326.272233 |
2001-04-18 | 635.133575 | 336.464596 |
2001-04-19 | 644.367907 | 335.912276 |
2001-04-20 | 638.004529 | 332.046278 |
2001-04-23 | 626.949106 | 329.248913 |
2001-04-24 | 618.114346 | 331.062349 |
2001-04-25 | 629.566911 | 330.333615 |
2001-04-26 | 633.051511 | 332.545191 |
2001-04-27 | 644.079676 | 339.662276 |
2001-04-30 | 641.985218 | 344.086274 |
2001-05-01 | 652.072511 | 344.086274 |
2001-05-02 | 652.726962 | 340.820686 |
2001-05-03 | 641.621675 | 333.322015 |
2001-05-04 | 652.352137 | 336.828057 |
2001-05-07 | 650.529811 | 339.50725 |
2001-05-08 | 649.22025 | 339.655268 |
2001-05-09 | 645.948695 | 337.490454 |
2001-05-10 | 645.841143 | 345.416506 |
2001-05-11 | 640.259285 | 343.449009 |
2001-05-14 | 642.24755 | 336.363581 |
2001-05-15 | 642.561599 | 341.067303 |
2001-05-16 | 663.807214 | 341.944176 |
2001-05-17 | 665.894795 | 346.167835 |
2001-05-18 | 668.103475 | 350.801353 |
2001-05-21 | 680.511241 | 353.267641 |
2001-05-22 | 678.463271 | 357.217859 |
2001-05-23 | 666.405954 | 353.67146 |
2001-05-24 | 668.87359 | 353.448284 |
2001-05-25 | 659.790579 | 351.253625 |
2001-05-28 | 659.790579 | 351.838449 |
2001-05-29 | 653.914313 | 349.934147 |
2001-05-30 | 642.291155 | 344.932214 |
2001-05-31 | 646.955736 | 346.47523 |
2001-06-01 | 649.840484 | 346.035283 |
2001-06-04 | 653.684551 | 347.932334 |
2001-06-05 | 663.482294 | 351.663243 |
2001-06-06 | 655.527753 | 348.671097 |
2001-06-07 | 659.668533 | 348.140768 |
2001-06-08 | 652.533105 | 346.649589 |
2001-06-11 | 646.249074 | 343.099928 |
2001-06-12 | 647.123775 | 334.700942 |
2001-06-13 | 638.817014 | 338.069116 |
2001-06-14 | 625.900354 | 331.607298 |
2001-06-15 | 622.623734 | 328.760754 |
2001-06-18 | 619.106522 | 325.069236 |
2001-06-19 | 621.58194 | 327.168318 |
2001-06-20 | 627.893684 | 325.700338 |
2001-06-21 | 636.181751 | 326.115152 |
2001-06-22 | 629.225974 | 326.808603 |
2001-06-25 | 625.208968 | 326.486467 |
2001-06-26 | 624.113934 | 319.773441 |
2001-06-27 | 620.817755 | 320.935718 |
2001-06-28 | 629.830273 | 327.148381 |
2001-06-29 | 628.770856 | 330.995771 |
2001-07-02 | 636.086964 | 336.911189 |
2001-07-03 | 634.861937 | 330.536612 |
2001-07-04 | 634.861937 | 328.252658 |
2001-07-05 | 625.948036 | 325.779241 |
2001-07-06 | 609.036976 | 316.7471 |
2001-07-09 | 613.926007 | 316.081803 |
2001-07-10 | 603.682121 | 313.001329 |
2001-07-11 | 602.932924 | 306.913364 |
2001-07-12 | 619.592317 | 313.083011 |
2001-07-13 | 624.088693 | 315.326003 |
2001-07-16 | 616.209462 | 312.57407 |
2001-07-17 | 623.351025 | 308.465442 |
2001-07-18 | 619.394672 | 303.88811 |
2001-07-19 | 623.751215 | 310.501208 |
2001-07-20 | 621.267273 | 306.689705 |
2001-07-23 | 609.461089 | 307.606573 |
2001-07-24 | 597.92366 | 301.504954 |
2001-07-25 | 609.146175 | 295.889198 |
2001-07-26 | 616.563452 | 298.980425 |
2001-07-27 | 618.333443 | 306.05667 |
2001-07-30 | 617.586881 | 310.892098 |
2001-07-31 | 621.589599 | 315.226196 |
2001-08-01 | 624.478136 | 316.568511 |
2001-08-02 | 627.425842 | 316.607782 |
2001-08-03 | 623.710986 | 313.096665 |
2001-08-06 | 615.463065 | 312.71653 |
2001-08-07 | 617.831714 | 313.385694 |
2001-08-08 | 605.494606 | 308.428589 |
2001-08-09 | 605.569382 | 300.508579 |
2001-08-10 | 609.586634 | 297.560899 |
2001-08-13 | 610.333278 | 299.233567 |
2001-08-14 | 607.63341 | 304.353311 |
2001-08-15 | 602.575476 | 301.522595 |
2001-08-16 | 604.76962 | 296.991783 |
2001-08-17 | 593.066705 | 291.308603 |
2001-08-20 | 598.697274 | 291.431247 |
2001-08-21 | 590.258791 | 296.14681 |
2001-08-22 | 595.113728 | 294.92146 |
2001-08-23 | 593.202792 | 295.554012 |
2001-08-24 | 606.83859 | 301.639077 |
2001-08-27 | 603.428766 | 302.178347 |
2001-08-28 | 592.880919 | 298.484896 |
2001-08-29 | 585.288479 | 297.621798 |
2001-08-30 | 573.694268 | 289.866844 |
2001-08-31 | 576.41876 | 291.248792 |
2001-09-03 | 576.41876 | 287.38956 |
2001-09-04 | 576.040764 | 293.941155 |
2001-09-05 | 575.45973 | 288.729217 |
2001-09-06 | 560.361731 | 279.420251 |
2001-09-07 | 548.060446 | 269.693934 |
2001-09-10 | 552.102487 | 266.610077 |
2001-09-11 | 552.102487 | 243.836757 |
2001-09-12 | 552.102487 | 250.286129 |
2001-09-13 | 552.102487 | 253.327211 |
2001-09-14 | 552.102487 | 235.57419 |
2001-09-17 | 520.216215 | 242.951788 |
2001-09-18 | 516.622128 | 239.752296 |
2001-09-19 | 506.719839 | 231.602827 |
2001-09-20 | 487.882237 | 218.789874 |
2001-09-21 | 476.692539 | 210.352586 |
2001-09-24 | 499.174792 | 226.404906 |
2001-09-25 | 504.451083 | 230.35174 |
2001-09-26 | 501.5203 | 234.587724 |
2001-09-27 | 508.440748 | 239.167593 |
2001-09-28 | 521.787491 | 250.460851 |
2001-10-01 | 520.360208 | 242.052562 |
2001-10-02 | 527.994112 | 244.316336 |
2001-10-03 | 540.635716 | 246.659014 |
2001-10-04 | 539.05567 | 257.584824 |
2001-10-05 | 540.245697 | 256.058966 |
2001-10-08 | 534.903236 | 255.338207 |
2001-10-09 | 531.538005 | 254.495771 |
2001-10-10 | 546.052664 | 263.349807 |
2001-10-11 | 555.917854 | 268.839174 |
2001-10-12 | 552.467224 | 266.298453 |
2001-10-15 | 551.470436 | 259.176776 |
2001-10-16 | 555.990365 | 262.533591 |
2001-10-17 | 543.81059 | 271.083857 |
2001-10-18 | 538.757432 | 265.001812 |
2001-10-19 | 541.668451 | 259.538545 |
2001-10-22 | 551.483447 | 264.225109 |
2001-10-23 | 548.423001 | 273.519333 |
2001-10-24 | 548.681586 | 274.19478 |
2001-10-25 | 557.584452 | 267.606694 |
2001-10-26 | 560.286708 | 276.124698 |
2001-10-29 | 544.60714 | 268.346182 |
2001-10-30 | 533.573993 | 259.762204 |
2001-10-31 | 533.634851 | 265.321653 |
2001-11-01 | 548.249979 | 267.494563 |
2001-11-02 | 550.116405 | 269.195988 |
2001-11-05 | 559.486124 | 277.884364 |
2001-11-06 | 569.070082 | 277.67448 |
2001-11-07 | 567.466606 | 280.829265 |
2001-11-08 | 569.140657 | 287.414572 |
2001-11-09 | 570.209009 | 283.71363 |
2001-11-12 | 569.0245 | 275.416264 |
2001-11-13 | 581.544882 | 288.020662 |
2001-11-14 | 582.974512 | 287.523683 |
2001-11-15 | 583.594128 | 288.591469 |
2001-11-16 | 581.501318 | 291.240092 |
2001-11-19 | 588.935971 | 294.974867 |
2001-11-20 | 583.937618 | 290.362856 |
2001-11-21 | 580.587211 | 290.321895 |
2001-11-22 | 580.587211 | 293.076607 |
2001-11-23 | 588.562382 | 291.119865 |
2001-11-26 | 592.803426 | 291.146206 |
2001-11-27 | 588.078399 | 286.57262 |
2001-11-28 | 575.636622 | 281.639439 |
2001-11-29 | 582.693486 | 281.217617 |
2001-11-30 | 582.244421 | 280.888835 |
2001-12-03 | 576.530553 | 279.465805 |
2001-12-04 | 585.451948 | 284.150918 |
2001-12-05 | 600.985094 | 295.240696 |
2001-12-06 | 599.063493 | 296.308482 |
2001-12-07 | 593.798649 | 292.946834 |
2001-12-10 | 582.800667 | 287.028154 |
2001-12-11 | 580.902084 | 287.120469 |
2001-12-12 | 581.193774 | 282.973659 |
2001-12-13 | 570.622004 | 277.252175 |
2001-12-14 | 572.845837 | 274.035404 |
2001-12-17 | 579.615581 | 282.775979 |
2001-12-18 | 584.756815 | 282.630981 |
2001-12-19 | 588.767973 | 279.308482 |
2001-12-20 | 583.092152 | 277.17436 |
2001-12-21 | 586.07704 | 284.188618 |
2001-12-24 | 585.93486 | 284.861044 |
2001-12-25 | 585.93486 | 284.861044 |
2001-12-26 | 588.76575 | 284.861044 |
2001-12-27 | 593.62431 | 291.739125 |
2001-12-28 | 595.977271 | 293.87506 |
2001-12-31 | 588.220539 | 293.87506 |
2002-01-01 | 588.220539 | 293.87506 |
2002-01-02 | 592.27065 | 287.289633 |
2002-01-03 | 598.635345 | 294.410585 |
2002-01-04 | 602.976077 | 296.365636 |
2002-01-07 | 598.41073 | 292.674239 |
2002-01-08 | 596.086181 | 289.496133 |
2002-01-09 | 592.776991 | 289.354277 |
2002-01-10 | 593.635181 | 285.899952 |
2002-01-11 | 587.101499 | 288.564645 |
2002-01-14 | 582.789138 | 280.071774 |
2002-01-15 | 587.456601 | 283.698888 |
2002-01-16 | 576.344108 | 279.762325 |
2002-01-17 | 583.13691 | 284.162156 |
2002-01-18 | 576.36029 | 282.888473 |
2002-01-21 | 576.36029 | 280.753746 |
2002-01-22 | 571.399695 | 280.727284 |
2002-01-23 | 576.73355 | 283.968221 |
2002-01-24 | 579.117269 | 288.598961 |
2002-01-25 | 579.789097 | 287.226921 |
2002-01-28 | 579.669027 | 290.673997 |
2002-01-29 | 560.272956 | 285.185718 |
2002-01-30 | 568.119452 | 280.948163 |
2002-01-31 | 578.183274 | 285.907806 |
2002-02-01 | 573.377172 | 287.240575 |
2002-02-04 | 556.726097 | 282.661672 |
2002-02-05 | 554.094005 | 276.355002 |
2002-02-06 | 550.256938 | 272.569478 |
2002-02-07 | 548.381372 | 275.749758 |
2002-02-08 | 558.021617 | 275.222692 |
2002-02-11 | 567.489088 | 278.658652 |
2002-02-12 | 564.826896 | 278.526704 |
2002-02-13 | 571.662604 | 281.223175 |
2002-02-14 | 570.497694 | 284.944659 |
2002-02-15 | 563.137857 | 282.305341 |
2002-02-18 | 563.137857 | 280.061866 |
2002-02-19 | 550.632422 | 273.001692 |
2002-02-20 | 559.469118 | 270.900677 |
2002-02-21 | 549.255785 | 274.598478 |
2002-02-22 | 554.598658 | 270.953601 |
2002-02-25 | 566.373507 | 276.223659 |
2002-02-26 | 566.393848 | 278.878323 |
2002-02-27 | 566.968047 | 284.475834 |
2002-02-28 | 565.089805 | 283.114427 |
2002-03-01 | 580.153545 | 287.212059 |
2002-03-04 | 593.42683 | 294.762446 |
2002-03-05 | 588.801367 | 293.061624 |
2002-03-06 | 598.932513 | 293.694297 |
2002-03-07 | 595.813679 | 295.862977 |
2002-03-08 | 599.883966 | 298.523562 |
2002-03-11 | 602.265997 | 296.119019 |
2002-03-12 | 600.668533 | 293.236104 |
2002-03-13 | 593.939924 | 293.352344 |
2002-03-14 | 593.32142 | 293.29942 |
2002-03-15 | 601.211603 | 296.594007 |
2002-03-18 | 600.857449 | 298.79652 |
2002-03-19 | 603.711768 | 300.20203 |
2002-03-20 | 592.65301 | 296.907564 |
2002-03-21 | 593.716915 | 295.884969 |
2002-03-22 | 590.778885 | 298.166989 |
2002-03-25 | 580.658033 | 295.425568 |
2002-03-26 | 584.739932 | 296.245288 |
2002-03-27 | 588.412625 | 297.317545 |
2002-03-28 | 590.103187 | 301.986829 |
2002-03-29 | 590.103187 | 301.986829 |
2002-04-01 | 589.597999 | 301.986829 |
2002-04-02 | 583.716997 | 299.657081 |
2002-04-03 | 576.996665 | 299.123731 |
2002-04-04 | 577.57634 | 295.422305 |
2002-04-05 | 575.41423 | 295.423272 |
2002-04-08 | 577.118052 | 290.500362 |
2002-04-09 | 572.646381 | 290.968705 |
2002-04-10 | 580.289838 | 294.341469 |
2002-04-11 | 564.212303 | 288.071653 |
2002-04-12 | 568.618834 | 290.072015 |
2002-04-15 | 563.531582 | 292.71798 |
2002-04-16 | 579.070452 | 298.798937 |
2002-04-17 | 577.729474 | 299.004229 |
2002-04-18 | 576.775303 | 296.376752 |
2002-04-19 | 577.198098 | 296.865998 |
2002-04-22 | 566.761797 | 294.336757 |
2002-04-23 | 562.626987 | 293.154664 |
2002-04-24 | 557.927983 | 291.610681 |
2002-04-25 | 556.931936 | 287.812349 |
2002-04-26 | 547.859549 | 285.830836 |
2002-04-29 | 541.351437 | 284.742267 |
2002-04-30 | 548.253768 | 286.987554 |
2002-05-01 | 554.05287 | 286.987554 |
2002-05-02 | 552.994524 | 286.279845 |
2002-05-03 | 546.312732 | 283.093765 |
2002-05-06 | 533.820967 | 282.341107 |
2002-05-07 | 531.916742 | 278.300749 |
2002-05-08 | 555.704974 | 286.634123 |
2002-05-09 | 546.293049 | 285.386419 |
2002-05-10 | 535.445154 | 281.254833 |
2002-05-13 | 547.316973 | 284.250604 |
2002-05-14 | 561.021206 | 289.334824 |
2002-05-15 | 557.487894 | 291.008096 |
2002-05-16 | 561.823273 | 289.320324 |
2002-05-17 | 567.028288 | 286.587361 |
2002-05-20 | 558.16141 | 284.651764 |
2002-05-21 | 550.936918 | 284.522958 |
2002-05-22 | 554.67788 | 279.114427 |
2002-05-23 | 561.352096 | 280.0174 |
2002-05-24 | 553.362884 | 280.451426 |
2002-05-27 | 553.362884 | 280.629894 |
2002-05-28 | 547.781108 | 276.486104 |
2002-05-29 | 543.71638 | 275.225834 |
2002-05-30 | 541.982294 | 270.366723 |
2002-05-31 | 543.477724 | 273.732721 |
2002-06-03 | 527.591822 | 271.118777 |
2002-06-04 | 527.60294 | 264.27175 |
2002-06-05 | 533.382278 | 262.282262 |
2002-06-06 | 520.894713 | 260.663485 |
2002-06-07 | 519.91806 | 256.144635 |
2002-06-10 | 521.862308 | 256.918922 |
2002-06-11 | 511.529153 | 260.360561 |
2002-06-12 | 515.647657 | 252.655027 |
2002-06-13 | 509.208062 | 248.563074 |
2002-06-14 | 507.839496 | 239.783833 |
2002-06-17 | 525.288932 | 250.83724 |
2002-06-18 | 525.887878 | 248.678468 |
2002-06-19 | 515.570123 | 242.935959 |
2002-06-20 | 507.311414 | 235.597511 |
2002-06-21 | 496.961459 | 234.269333 |
2002-06-24 | 499.127028 | 226.608748 |
2002-06-25 | 489.121757 | 233.603915 |
2002-06-26 | 487.85329 | 227.181247 |
2002-06-27 | 498.194886 | 230.93173 |
2002-06-28 | 497.693692 | 241.146327 |
2002-07-01 | 484.916289 | 242.400556 |
2002-07-02 | 472.624681 | 232.782866 |
2002-07-03 | 476.208639 | 223.474263 |
2002-07-04 | 476.208639 | 229.857661 |
2002-07-05 | 497.382854 | 242.380135 |
2002-07-08 | 490.256691 | 241.029362 |
2002-07-09 | 475.714486 | 237.064161 |
2002-07-10 | 456.187515 | 227.148864 |
2002-07-11 | 460.386601 | 215.937409 |
2002-07-12 | 456.773038 | 215.724746 |
2002-07-15 | 454.683521 | 199.836878 |
2002-07-16 | 444.487483 | 199.262325 |
2002-07-17 | 447.548588 | 208.998067 |
2002-07-18 | 432.765626 | 213.472209 |
2002-07-19 | 412.339208 | 199.196109 |
2002-07-22 | 395.471918 | 185.872523 |
2002-07-23 | 382.085687 | 180.723175 |
2002-07-24 | 409.72548 | 176.168318 |
2002-07-25 | 406.863172 | 186.320082 |
2002-07-26 | 415.424607 | 189.228975 |
2002-07-29 | 443.350572 | 205.552803 |
2002-07-30 | 445.693115 | 204.019937 |
2002-07-31 | 451.105534 | 206.182818 |
2002-08-01 | 434.898295 | 193.471 |
2002-08-02 | 422.554846 | 193.12059 |
2002-08-05 | 404.650951 | 184.454326 |
2002-08-06 | 419.751791 | 195.856452 |
2002-08-07 | 430.235485 | 192.521629 |
2002-08-08 | 447.601005 | 203.559932 |
2002-08-09 | 449.651322 | 207.685718 |
2002-08-12 | 446.737009 | 200.843886 |
2002-08-13 | 434.946842 | 203.81537 |
2002-08-14 | 456.490118 | 197.43173 |
2002-08-15 | 462.984518 | 206.133156 |
2002-08-16 | 462.155151 | 207.455776 |
2002-08-19 | 475.447336 | 216.04797 |
2002-08-20 | 467.405378 | 211.596786 |
2002-08-21 | 474.676151 | 214.67013 |
2002-08-22 | 482.768179 | 220.757612 |
2002-08-23 | 469.56057 | 216.627356 |
2002-08-26 | 473.85259 | 214.267521 |
2002-08-27 | 465.908836 | 219.762083 |
2002-08-28 | 455.741785 | 208.298453 |
2002-08-29 | 455.746109 | 203.169164 |
2002-08-30 | 454.711974 | 206.248308 |
2002-09-02 | 454.711974 | 200.763896 |
2002-09-03 | 431.683192 | 188.773804 |
2002-09-04 | 441.185827 | 190.519212 |
2002-09-05 | 432.572429 | 188.669043 |
2002-09-06 | 441.548135 | 197.470517 |
2002-09-09 | 447.035205 | 193.66131 |
2002-09-10 | 451.048835 | 201.131706 |
2002-09-11 | 451.058593 | 206.673997 |
2002-09-12 | 437.524994 | 196.029966 |
2002-09-13 | 439.288973 | 190.588328 |
2002-09-16 | 440.087334 | 190.250604 |
2002-09-17 | 429.435107 | 187.940309 |
2002-09-18 | 427.019188 | 177.710851 |
2002-09-19 | 411.185292 | 172.439826 |
2002-09-20 | 412.44186 | 173.358869 |
2002-09-23 | 405.359343 | 164.083857 |
2002-09-24 | 396.631104 | 159.948043 |
2002-09-25 | 409.101993 | 164.185476 |
2002-09-26 | 418.472536 | 175.784074 |
2002-09-27 | 401.756938 | 176.028516 |
2002-09-30 | 394.424977 | 163.291566 |
2002-10-01 | 414.213374 | 167.054495 |
2002-10-02 | 402.198098 | 174.591953 |
2002-10-03 | 396.774726 | 170.833374 |
2002-10-04 | 385.631516 | 165.595578 |
2002-10-07 | 376.350531 | 161.961576 |
2002-10-08 | 384.590711 | 158.027066 |
2002-10-09 | 371.412542 | 156.016433 |
2002-10-10 | 387.947089 | 161.580594 |
2002-10-11 | 407.0056 | 174.129531 |
2002-10-14 | 410.720209 | 171.479096 |
2002-10-15 | 434.896813 | 187.232963 |
2002-10-16 | 422.044635 | 183.125906 |
2002-10-17 | 433.697357 | 192.419164 |
2002-10-18 | 436.848761 | 190.917593 |
2002-10-21 | 446.154492 | 191.2558 |
2002-10-22 | 440.352014 | 188.618052 |
2002-10-23 | 443.992218 | 180.331561 |
2002-10-24 | 435.718356 | 187.249879 |
2002-10-25 | 444.915466 | 185.546158 |
2002-10-28 | 440.411183 | 188.914693 |
2002-10-29 | 435.559911 | 177.52622 |
2002-10-30 | 440.848802 | 184.288545 |
2002-10-31 | 437.943754 | 188.261962 |
2002-11-01 | 447.17508 | 184.824674 |
2002-11-04 | 451.67088 | 194.543378 |
2002-11-05 | 455.963724 | 195.572499 |
2002-11-06 | 461.170222 | 192.631706 |
2002-11-07 | 448.464465 | 187.257733 |
2002-11-08 | 443.696533 | 184.103673 |
2002-11-11 | 432.424483 | 182.303528 |
2002-11-12 | 436.553488 | 186.053045 |
2002-11-13 | 436.484971 | 183.939947 |
2002-11-14 | 449.767644 | 189.140648 |
2002-11-15 | 453.191674 | 190.631344 |
2002-11-18 | 447.459565 | 193.522354 |
2002-11-19 | 445.258462 | 191.978371 |
2002-11-20 | 455.887343 | 191.496617 |
2002-11-21 | 467.845796 | 200.532745 |
2002-11-22 | 465.899984 | 201.155872 |
2002-11-25 | 467.325414 | 199.191518 |
2002-11-26 | 455.536482 | 192.973296 |
2002-11-27 | 471.130651 | 199.980667 |
2002-11-28 | 471.130651 | 201.972209 |
2002-11-29 | 469.606316 | 201.403214 |
2002-12-02 | 468.528041 | 201.376752 |
2002-12-03 | 460.154204 | 195.217617 |
2002-12-04 | 458.402001 | 193.362131 |
2002-12-05 | 451.718027 | 190.54362 |
2002-12-06 | 455.192745 | 188.917472 |
2002-12-09 | 442.893189 | 183.063557 |
2002-12-10 | 450.482624 | 183.72813 |
2002-12-11 | 450.912213 | 186.852344 |
2002-12-12 | 448.89109 | 182.326245 |
2002-12-13 | 441.525611 | 178.653818 |
2002-12-16 | 454.27802 | 186.246254 |
2002-12-17 | 449.77765 | 182.316095 |
2002-12-18 | 442.596352 | 177.182697 |
2002-12-19 | 438.523759 | 176.303287 |
2002-12-20 | 445.528411 | 178.824915 |
2002-12-23 | 446.524582 | 179.449372 |
2002-12-24 | 443.538829 | 179.679797 |
2002-12-25 | 443.538829 | 179.679797 |
2002-12-26 | 441.827473 | 179.679797 |
2002-12-27 | 433.370996 | 170.941397 |
2002-12-30 | 435.816685 | 173.503987 |
2002-12-31 | 436.140781 | 175.57842 |
2003-01-01 | 436.140781 | 175.57842 |
2003-01-02 | 453.995471 | 183.82117 |
2003-01-03 | 453.727291 | 185.303891 |
2003-01-06 | 466.172692 | 185.876027 |
2003-01-07 | 462.492094 | 183.870831 |
2003-01-08 | 454.747879 | 179.833494 |
2003-01-09 | 465.529729 | 181.397293 |
2003-01-10 | 465.523635 | 181.881464 |
2003-01-13 | 464.761262 | 181.610198 |
2003-01-14 | 468.053776 | 182.915781 |
2003-01-15 | 459.948983 | 179.099203 |
2003-01-16 | 457.749403 | 178.895723 |
2003-01-17 | 449.932348 | 172.548453 |
2003-01-20 | 449.932348 | 168.981029 |
2003-01-21 | 441.298691 | 166.241058 |
2003-01-22 | 435.705056 | 161.638714 |
2003-01-23 | 441.184263 | 159.698647 |
2003-01-24 | 425.367372 | 157.315491 |
2003-01-27 | 416.877543 | 148.804012 |
2003-01-28 | 423.623034 | 149.251812 |
2003-01-29 | 427.27135 | 150.185114 |
2003-01-30 | 415.328831 | 156.156477 |
2003-01-31 | 422.09524 | 156.500362 |
2003-02-03 | 424.92016 | 160.760029 |
2003-02-04 | 417.529523 | 152.644031 |
2003-02-05 | 414.827143 | 157.543862 |
2003-02-06 | 411.658857 | 151.680401 |
2003-02-07 | 406.500494 | 149.42726 |
2003-02-10 | 410.350861 | 148.273562 |
2003-02-11 | 406.238038 | 153.716288 |
2003-02-12 | 399.998724 | 149.278637 |
2003-02-13 | 399.261797 | 147.581924 |
2003-02-14 | 409.969159 | 151.504592 |
2003-02-17 | 409.969159 | 155.997463 |
2003-02-18 | 419.957959 | 158.508579 |
2003-02-19 | 416.363213 | 152.701063 |
2003-02-20 | 411.484312 | 150.962663 |
2003-02-21 | 418.252985 | 152.687409 |
2003-02-24 | 408.730586 | 150.14826 |
2003-02-25 | 412.39286 | 143.058603 |
2003-02-26 | 405.873137 | 141.29797 |
2003-02-27 | 411.885407 | 143.256646 |
2003-02-28 | 414.261673 | 147.214838 |
2003-03-03 | 410.389237 | 147.664693 |
2003-03-04 | 402.555135 | 142.799783 |
2003-03-05 | 407.523347 | 140.690309 |
2003-03-06 | 402.825784 | 138.539874 |
2003-03-07 | 406.993577 | 133.897777 |
2003-03-10 | 393.912789 | 128.576003 |
2003-03-11 | 389.793255 | 128.784074 |
2003-03-12 | 392.112452 | 121.663001 |
2003-03-13 | 409.091534 | 134.437409 |
2003-03-14 | 409.936754 | 143.655993 |
2003-03-17 | 428.020835 | 151.249758 |
2003-03-18 | 430.276744 | 152.141252 |
2003-03-19 | 434.938648 | 155.601377 |
2003-03-20 | 435.960718 | 154.388231 |
2003-03-21 | 448.275344 | 162.740696 |
2003-03-24 | 428.962406 | 151.852827 |
2003-03-25 | 435.395166 | 154.95203 |
2003-03-26 | 432.4839 | 154.908531 |
2003-03-27 | 431.689451 | 150.393789 |
2003-03-28 | 428.627234 | 149.690913 |
2003-03-31 | 419.249856 | 141.086757 |
2003-04-01 | 425.561023 | 144.535041 |
2003-04-02 | 439.384666 | 152.255075 |
2003-04-03 | 436.668904 | 154.850048 |
2003-04-04 | 438.140534 | 157.602465 |
2003-04-07 | 438.815779 | 166.474142 |
2003-04-08 | 437.991435 | 162.222571 |
2003-04-09 | 430.519064 | 162.007975 |
2003-04-10 | 433.943754 | 157.771629 |
2003-04-11 | 431.968747 | 159.818149 |
2003-04-14 | 442.347072 | 162.311866 |
2003-04-15 | 445.812526 | 166.525737 |
2003-04-16 | 439.141934 | 163.798574 |
2003-04-17 | 447.520423 | 165.749396 |
2003-04-18 | 447.520423 | 165.749396 |
2003-04-21 | 446.558429 | 165.749396 |
2003-04-22 | 458.421354 | 167.041566 |
2003-04-23 | 463.121428 | 170.812107 |
2003-04-24 | 458.471506 | 166.558241 |
2003-04-25 | 450.742774 | 163.334099 |
2003-04-28 | 460.644034 | 169.647052 |
2003-04-29 | 462.511653 | 168.225955 |
2003-04-30 | 462.01087 | 168.055703 |
2003-05-01 | 461.722062 | 167.024166 |
2003-05-02 | 470.177263 | 168.646206 |
2003-05-05 | 468.032611 | 170.10609 |
2003-05-06 | 472.840649 | 173.891614 |
2003-05-07 | 470.003376 | 171.363944 |
2003-05-08 | 464.280285 | 164.406114 |
2003-05-09 | 472.47443 | 166.932214 |
2003-05-12 | 479.663469 | 166.790599 |
2003-05-13 | 478.0224 | 167.893548 |
2003-05-14 | 476.329943 | 168.310899 |
2003-05-15 | 480.935765 | 172.323828 |
2003-05-16 | 479.54447 | 172.742388 |
2003-05-19 | 465.115005 | 164.178105 |
2003-05-20 | 464.478836 | 165.418076 |
2003-05-21 | 466.795726 | 162.83434 |
2003-05-22 | 471.982665 | 166.498308 |
2003-05-23 | 472.81479 | 164.475592 |
2003-05-26 | 472.81479 | 163.488159 |
2003-05-27 | 484.025076 | 165.071532 |
2003-05-28 | 485.178127 | 171.031174 |
2003-05-29 | 483.0245 | 171.550991 |
2003-05-30 | 491.618669 | 171.979942 |
2003-06-02 | 493.732109 | 177.412518 |
2003-06-03 | 496.535576 | 175.161551 |
2003-06-04 | 505.71955 | 178.224263 |
2003-06-05 | 508.153833 | 176.711213 |
2003-06-06 | 506.725274 | 183.094853 |
2003-06-09 | 499.471053 | 179.470034 |
2003-06-10 | 504.954336 | 180.94768 |
2003-06-11 | 512.924483 | 184.473296 |
2003-06-12 | 513.584205 | 186.33869 |
2003-06-13 | 507.508194 | 182.2355 |
2003-06-16 | 521.123528 | 186.884606 |
2003-06-17 | 521.690398 | 189.823586 |
2003-06-18 | 520.771597 | 191.983446 |
2003-06-19 | 511.322696 | 187.242388 |
2003-06-20 | 511.937454 | 189.447438 |
2003-06-23 | 503.308243 | 185.013412 |
2003-06-24 | 504.421683 | 183.708555 |
2003-06-25 | 499.425307 | 184.597994 |
2003-06-26 | 506.109199 | 184.406235 |
2003-06-27 | 500.217862 | 184.541928 |
2003-06-30 | 499.160339 | 181.766916 |
2003-07-01 | 504.071399 | 176.204326 |
2003-07-02 | 511.120316 | 181.267641 |
2003-07-03 | 506.169851 | 183.109352 |
2003-07-04 | 506.169851 | 182.374456 |
2003-07-07 | 517.693033 | 189.157806 |
2003-07-08 | 519.985465 | 188.657564 |
2003-07-09 | 516.581734 | 186.578299 |
2003-07-10 | 508.271803 | 183.875665 |
2003-07-11 | 514.114469 | 187.157202 |
2003-07-14 | 517.638434 | 191.111044 |
2003-07-15 | 515.523635 | 189.269937 |
2003-07-16 | 511.624599 | 187.705172 |
2003-07-17 | 504.084987 | 185.134123 |
2003-07-18 | 511.217739 | 185.121556 |
2003-07-21 | 502.283167 | 182.745167 |
2003-07-22 | 508.011859 | 183.968101 |
2003-07-23 | 508.330973 | 183.433059 |
2003-07-24 | 504.018859 | 188.355244 |
2003-07-25 | 514.537017 | 186.134002 |
2003-07-28 | 513.207898 | 189.473659 |
2003-07-29 | 508.845178 | 188.402972 |
2003-07-30 | 507.825331 | 190.327695 |
2003-07-31 | 509.703986 | 193.611044 |
2003-08-01 | 503.457259 | 190.385331 |
2003-08-04 | 505.106769 | 188.104157 |
2003-08-05 | 494.438483 | 190.149348 |
2003-08-06 | 495.539323 | 186.178589 |
2003-08-07 | 499.899201 | 186.999517 |
2003-08-08 | 502.043729 | 189.458676 |
2003-08-11 | 504.039529 | 190.284799 |
2003-08-12 | 510.060735 | 192.163606 |
2003-08-13 | 506.395989 | 193.084219 |
2003-08-14 | 510.394589 | 197.030329 |
2003-08-15 | 510.593428 | 197.573828 |
2003-08-18 | 516.212427 | 200.589053 |
2003-08-19 | 517.830643 | 201.100048 |
2003-08-20 | 516.619822 | 200.333374 |
2003-08-21 | 518.483735 | 203.402731 |
2003-08-22 | 512.186898 | 204.365515 |
2003-08-25 | 512.58927 | 202.105244 |
2003-08-26 | 514.453265 | 199.468342 |
2003-08-27 | 514.59207 | 201.618294 |
2003-08-28 | 518.358643 | 202.762446 |
2003-08-29 | 521.588734 | 199.570445 |
2003-09-01 | 521.588734 | 203.728492 |
2003-09-02 | 530.223915 | 205.095819 |
2003-09-03 | 533.041258 | 210.012566 |
2003-09-04 | 534.110228 | 209.23115 |
2003-09-05 | 530.062505 | 207.249517 |
2003-09-08 | 536.429466 | 208.993838 |
2003-09-09 | 531.207362 | 204.877115 |
2003-09-10 | 523.707856 | 202.474746 |
2003-09-11 | 527.287491 | 203.273562 |
2003-09-12 | 528.654286 | 201.473055 |
2003-09-15 | 526.319279 | 202.533833 |
2003-09-16 | 535.274561 | 205.84159 |
2003-09-17 | 533.227909 | 206.775616 |
2003-09-18 | 541.63551 | 209.148864 |
2003-09-19 | 539.621099 | 206.286974 |
2003-09-22 | 531.303714 | 201.009787 |
2003-09-23 | 535.139587 | 199.920735 |
2003-09-24 | 523.015359 | 199.907202 |
2003-09-25 | 519.371407 | 197.728734 |
2003-09-26 | 515.518159 | 195.602223 |
2003-09-29 | 521.538294 | 193.910464 |
2003-09-30 | 514.987647 | 188.89681 |
2003-10-01 | 528.784197 | 192.977767 |
2003-10-02 | 530.110928 | 194.583978 |
2003-10-03 | 536.046158 | 201.87494 |
2003-10-06 | 538.825414 | 200.297728 |
2003-10-07 | 541.880096 | 197.786249 |
2003-10-08 | 538.718027 | 197.783108 |
2003-10-09 | 541.776373 | 203.57987 |
2003-10-10 | 541.412707 | 201.832649 |
2003-10-13 | 545.917195 | 207.155752 |
2003-10-14 | 548.469077 | 206.247825 |
2003-10-15 | 546.91946 | 209.319357 |
2003-10-16 | 548.979906 | 208.384244 |
2003-10-17 | 542.33752 | 207.587724 |
2003-10-20 | 545.651486 | 207.467859 |
2003-10-21 | 546.486083 | 207.845215 |
2003-10-22 | 536.860537 | 202.653577 |
2003-10-23 | 538.977641 | 200.459763 |
2003-10-24 | 535.973647 | 199.956742 |
2003-10-27 | 537.345837 | 202.684147 |
2003-10-28 | 547.029276 | 205.926051 |
2003-10-29 | 547.966524 | 207.090986 |
2003-10-30 | 547.414395 | 209.519333 |
2003-10-31 | 549.749156 | 209.64536 |
2003-11-03 | 554.895084 | 214.525012 |
2003-11-04 | 551.334431 | 213.155631 |
2003-11-05 | 550.568146 | 211.404664 |
2003-11-06 | 554.481059 | 212.844611 |
2003-11-07 | 551.62711 | 215.906235 |
2003-11-10 | 547.899284 | 213.306066 |
2003-11-11 | 547.56514 | 211.838207 |
2003-11-12 | 555.224121 | 212.899831 |
2003-11-13 | 555.143087 | 213.7529 |
2003-11-14 | 550.264926 | 215.083132 |
2003-11-17 | 546.111134 | 209.334824 |
2003-11-18 | 540.266697 | 209.041083 |
2003-11-19 | 545.450918 | 207.152852 |
2003-11-20 | 540.030553 | 206.537458 |
2003-11-21 | 541.069876 | 207.376631 |
2003-11-24 | 551.478177 | 213.339294 |
2003-11-25 | 552.664251 | 213.507129 |
2003-11-26 | 555.598122 | 212.405752 |
2003-11-27 | 555.598122 | 213.917231 |
2003-11-28 | 555.45553 | 212.521025 |
2003-12-01 | 562.866631 | 217.417835 |
2003-12-02 | 560.709421 | 215.817666 |
2003-12-03 | 559.723009 | 217.44623 |
2003-12-04 | 562.85679 | 217.017641 |
2003-12-05 | 557.772791 | 214.847632 |
2003-12-08 | 562.641769 | 213.405631 |
2003-12-09 | 556.993247 | 215.687651 |
2003-12-10 | 556.414725 | 213.148381 |
2003-12-11 | 564.026311 | 214.954447 |
2003-12-12 | 565.845672 | 214.548333 |
2003-12-15 | 562.088034 | 215.082407 |
2003-12-16 | 566.487688 | 213.556428 |
2003-12-17 | 567.384419 | 213.782504 |
2003-12-18 | 575.359508 | 216.7529 |
2003-12-19 | 575.05847 | 217.551112 |
2003-12-22 | 577.707362 | 216.290841 |
2003-12-23 | 579.621593 | 217.887144 |
2003-12-24 | 578.393848 | 218.562228 |
2003-12-25 | 578.393848 | 218.562228 |
2003-12-26 | 579.5413 | 218.562228 |
2003-12-29 | 588.219715 | 219.528758 |
2003-12-30 | 588.400972 | 220.649106 |
2003-12-31 | 589.826484 | 221.12216 |
2004-01-01 | 589.826484 | 221.12216 |
2004-01-02 | 587.743227 | 224.580594 |
2004-01-05 | 596.271062 | 226.22535 |
2004-01-06 | 597.202709 | 226.099203 |
2004-01-07 | 599.031376 | 224.552924 |
2004-01-08 | 602.5301 | 227.776341 |
2004-01-09 | 596.286297 | 226.124094 |
2004-01-12 | 599.63794 | 225.769696 |
2004-01-13 | 595.939348 | 226.375302 |
2004-01-14 | 601.732521 | 229.366723 |
2004-01-15 | 602.690851 | 229.542412 |
2004-01-16 | 607.520053 | 233.11479 |
2004-01-19 | 607.520053 | 233.92726 |
2004-01-20 | 606.865149 | 232.232117 |
2004-01-21 | 612.409742 | 233.820203 |
2004-01-22 | 610.135428 | 233.904181 |
2004-01-23 | 608.659722 | 233.368415 |
2004-01-26 | 617.238985 | 232.467376 |
2004-01-27 | 610.215515 | 232.971967 |
2004-01-28 | 600.662975 | 234.618173 |
2004-01-29 | 604.344314 | 232.095457 |
2004-01-30 | 602.4874 | 230.500483 |
2004-02-02 | 605.059705 | 231.031658 |
2004-02-03 | 605.541588 | 230.233204 |
2004-02-04 | 599.752944 | 229.281174 |
2004-02-05 | 601.051017 | 228.804616 |
2004-02-06 | 609.889937 | 230.60174 |
2004-02-09 | 608.196245 | 234.792774 |
2004-02-10 | 611.761056 | 234.974988 |
2004-02-11 | 619.616775 | 235.715442 |
2004-02-12 | 616.172898 | 235.379048 |
2004-02-13 | 612.319032 | 234.720275 |
2004-02-16 | 612.319032 | 235.715442 |
2004-02-17 | 619.27382 | 238.715201 |
2004-02-18 | 616.156428 | 238.830111 |
2004-02-19 | 613.231862 | 243.220638 |
2004-02-20 | 611.405666 | 241.186684 |
2004-02-23 | 609.48283 | 241.789874 |
2004-02-24 | 608.30392 | 238.423272 |
2004-02-25 | 611.243474 | 240.20928 |
2004-02-26 | 612.217286 | 240.630256 |
2004-02-27 | 612.244668 | 240.521629 |
2004-03-01 | 619.129334 | 244.092315 |
2004-03-02 | 614.872519 | 246.155872 |
2004-03-03 | 616.271885 | 245.188618 |
2004-03-04 | 618.679939 | 246.964838 |
2004-03-05 | 619.921066 | 245.630739 |
2004-03-08 | 613.96043 | 246.936805 |
2004-03-09 | 609.853949 | 243.341711 |
2004-03-10 | 599.531788 | 242.667231 |
2004-03-11 | 589.085193 | 233.531658 |
2004-03-12 | 597.675039 | 234.45928 |
2004-03-15 | 587.679898 | 228.148985 |
2004-03-16 | 591.556946 | 229.7674 |
2004-03-17 | 599.741374 | 235.181126 |
2004-03-18 | 598.862225 | 229.711938 |
2004-03-19 | 591.056246 | 231.467738 |
2004-03-22 | 582.111216 | 225.122523 |
2004-03-23 | 581.208268 | 226.246738 |
2004-03-24 | 579.579387 | 225.600169 |
2004-03-25 | 590.700939 | 229.809449 |
2004-03-26 | 589.997488 | 230.569116 |
2004-03-29 | 599.091328 | 234.236709 |
2004-03-30 | 601.927818 | 234.151402 |
2004-03-31 | 601.498476 | 233.507612 |
2004-04-01 | 605.217697 | 237.423393 |
2004-04-02 | 611.26925 | 243.116965 |
2004-04-05 | 616.727168 | 245.461213 |
2004-04-06 | 615.447212 | 243.79072 |
2004-04-07 | 610.729927 | 243.24275 |
2004-04-08 | 609.975912 | 244.937289 |
2004-04-09 | 609.975912 | 244.937289 |
2004-04-12 | 613.654039 | 244.937289 |
2004-04-13 | 603.865972 | 247.960488 |
2004-04-14 | 603.094417 | 242.681368 |
2004-04-15 | 603.511982 | 242.42726 |
2004-04-16 | 607.107922 | 244.539512 |
2004-04-19 | 607.864202 | 245.422305 |
2004-04-20 | 596.853249 | 247.829265 |
2004-04-21 | 600.602487 | 244.452272 |
2004-04-22 | 610.510706 | 246.458434 |
2004-04-23 | 610.936383 | 248.008337 |
2004-04-26 | 607.780079 | 249.443088 |
2004-04-27 | 609.388207 | 249.28347 |
2004-04-28 | 599.705921 | 244.589053 |
2004-04-29 | 594.590175 | 241.763654 |
2004-04-30 | 590.49053 | 238.852586 |
2004-05-03 | 596.840361 | 240.988279 |
2004-05-04 | 598.13164 | 242.343644 |
2004-05-05 | 599.468418 | 243.89246 |
2004-05-06 | 594.836861 | 239.418318 |
2004-05-07 | 585.299926 | 239.719792 |
2004-05-10 | 578.101581 | 230.713871 |
2004-05-11 | 583.441818 | 234.365394 |
2004-05-12 | 584.807255 | 231.148864 |
2004-05-13 | 584.344025 | 234.561986 |
2004-05-14 | 583.947254 | 232.610923 |
2004-05-17 | 576.770238 | 227.767521 |
2004-05-18 | 581.404595 | 230.301474 |
2004-05-19 | 579.769085 | 235.986588 |
2004-05-20 | 580.095322 | 233.887023 |
2004-05-21 | 582.82982 | 233.635814 |
2004-05-24 | 583.989912 | 236.000604 |
2004-05-25 | 595.007247 | 234.173393 |
2004-05-26 | 596.280203 | 237.199493 |
2004-05-27 | 600.317467 | 238.961213 |
2004-05-28 | 599.955036 | 237.964838 |
2004-05-31 | 599.955036 | 238.570324 |
2004-06-01 | 600.285926 | 236.331199 |
2004-06-02 | 602.874125 | 237.746375 |
2004-06-03 | 597.671004 | 239.032141 |
2004-06-04 | 601.344767 | 241.487917 |
2004-06-07 | 612.572634 | 243.837482 |
2004-06-08 | 613.728362 | 244.788545 |
2004-06-09 | 607.005929 | 245.01305 |
2004-06-10 | 610.246027 | 245.547728 |
2004-06-11 | 610.246027 | 245.259908 |
2004-06-14 | 603.441489 | 240.332165 |
2004-06-15 | 607.654533 | 242.898623 |
2004-06-16 | 608.63901 | 246.359473 |
2004-06-17 | 607.701804 | 246.903577 |
2004-06-18 | 609.559829 | 247.297849 |
2004-06-21 | 606.612987 | 247.10029 |
2004-06-22 | 609.196492 | 243.507371 |
2004-06-23 | 615.236721 | 244.721121 |
2004-06-24 | 613.246603 | 246.165901 |
2004-06-25 | 609.359796 | 246.208797 |
2004-06-28 | 608.801944 | 248.440188 |
2004-06-29 | 610.598205 | 246.838811 |
2004-06-30 | 613.570411 | 244.566336 |
2004-07-01 | 606.212468 | 243.552682 |
2004-07-02 | 604.006629 | 241.205776 |
2004-07-05 | 604.006629 | 241.012687 |
2004-07-06 | 598.270114 | 239.268125 |
2004-07-07 | 599.771391 | 238.838328 |
2004-07-08 | 594.043317 | 239.843161 |
2004-07-09 | 596.391872 | 239.671339 |
2004-07-12 | 597.374537 | 238.31537 |
2004-07-13 | 597.90266 | 238.845094 |
2004-07-14 | 595.628304 | 238.185234 |
2004-07-15 | 592.636704 | 234.709522 |
2004-07-16 | 589.335296 | 235.462663 |
2004-07-19 | 589.028617 | 233.813316 |
2004-07-20 | 593.888454 | 234.371798 |
2004-07-21 | 584.688957 | 237.666022 |
2004-07-22 | 586.558882 | 232.502175 |
2004-07-23 | 579.900725 | 233.361286 |
2004-07-26 | 578.571317 | 230.384123 |
2004-07-27 | 585.306514 | 233.190913 |
2004-07-28 | 585.800585 | 234.325278 |
2004-07-29 | 589.139834 | 238.10609 |
2004-07-30 | 589.951206 | 238.68898 |
2004-08-02 | 593.020876 | 238.345819 |
2004-08-03 | 588.68521 | 239.366844 |
2004-08-04 | 588.136581 | 236.805099 |
2004-08-05 | 576.93276 | 237.364306 |
2004-08-06 | 566.491024 | 229.80812 |
2004-08-09 | 567.293914 | 226.997221 |
2004-08-10 | 575.962448 | 229.0029 |
2004-08-11 | 574.299679 | 227.108023 |
2004-08-12 | 566.436836 | 226.506887 |
2004-08-13 | 567.499053 | 225.38666 |
2004-08-16 | 576.635593 | 228.524045 |
2004-08-17 | 578.179363 | 228.983688 |
2004-08-18 | 586.74545 | 229.345457 |
2004-08-19 | 584.298732 | 230.064041 |
2004-08-20 | 588.763609 | 229.244804 |
2004-08-23 | 587.153875 | 233.671339 |
2004-08-24 | 587.483324 | 233.254592 |
2004-08-25 | 593.012435 | 234.298212 |
2004-08-26 | 593.099522 | 237.014983 |
2004-08-27 | 594.86206 | 239.591348 |
2004-08-30 | 589.522976 | 239.088207 |
2004-08-31 | 592.736227 | 235.839536 |
2004-09-01 | 594.004488 | 238.135573 |
2004-09-02 | 601.793091 | 239.429314 |
2004-09-03 | 598.864655 | 242.074553 |
2004-09-06 | 598.864655 | 243.282141 |
2004-09-07 | 603.71078 | 243.109594 |
2004-09-08 | 600.67961 | 243.050145 |
2004-09-09 | 602.007823 | 240.955172 |
2004-09-10 | 605.491065 | 242.12059 |
2004-09-13 | 606.877337 | 245.081924 |
2004-09-14 | 608.455118 | 243.902852 |
2004-09-15 | 603.477806 | 243.301957 |
2004-09-16 | 605.461871 | 244.812107 |
2004-09-17 | 608.640245 | 246.768004 |
2004-09-20 | 604.654286 | 245.545553 |
2004-09-21 | 609.120357 | 247.141977 |
2004-09-22 | 599.250597 | 245.22523 |
2004-09-23 | 596.129498 | 242.650556 |
2004-09-24 | 597.228815 | 243.686201 |
2004-09-27 | 593.093717 | 241.458797 |
2004-09-28 | 597.320308 | 243.098719 |
2004-09-29 | 600.36556 | 244.326365 |
2004-09-30 | 600.234868 | 242.030812 |
2004-10-01 | 610.86486 | 247.944297 |
2004-10-04 | 613.255209 | 251.297728 |
2004-10-05 | 612.821667 | 251.600894 |
2004-10-06 | 617.810179 | 251.332407 |
2004-10-07 | 610.690274 | 251.27477 |
2004-10-08 | 605.350655 | 249.727284 |
2004-10-11 | 606.764967 | 249.551716 |
2004-10-12 | 605.162069 | 246.846665 |
2004-10-13 | 600.088652 | 247.663001 |
2004-10-14 | 593.575887 | 245.317424 |
2004-10-15 | 596.668616 | 244.636056 |
2004-10-18 | 600.327349 | 243.603311 |
2004-10-19 | 593.544223 | 246.884364 |
2004-10-20 | 593.863131 | 243.486346 |
2004-10-21 | 595.68138 | 245.515829 |
2004-10-22 | 588.916248 | 245.242388 |
2004-10-25 | 588.337808 | 239.714717 |
2004-10-26 | 598.574281 | 240.722571 |
2004-10-27 | 607.686898 | 244.803891 |
2004-10-28 | 609.195504 | 246.937289 |
2004-10-29 | 610.935148 | 246.016071 |
2004-11-01 | 611.130487 | 248.881464 |
2004-11-02 | 611.155645 | 252.097511 |
2004-11-03 | 619.257556 | 253.34014 |
2004-11-04 | 630.909413 | 252.288666 |
2004-11-05 | 633.754015 | 254.218946 |
2004-11-08 | 633.015029 | 253.786733 |
2004-11-09 | 632.790497 | 253.672064 |
2004-11-10 | 632.193692 | 254.549178 |
2004-11-11 | 638.848802 | 257.820324 |
2004-11-12 | 645.651528 | 259.153093 |
2004-11-15 | 645.511323 | 258.707467 |
2004-11-16 | 640.29132 | 256.329386 |
2004-11-17 | 644.475706 | 259.539029 |
2004-11-18 | 645.502882 | 259.611044 |
2004-11-19 | 637.204068 | 256.888231 |
2004-11-22 | 641.562711 | 255.096786 |
2004-11-23 | 641.395331 | 255.659014 |
2004-11-24 | 644.475006 | 255.542533 |
2004-11-25 | 644.475006 | 258.096544 |
2004-11-26 | 645.126657 | 257.536854 |
2004-11-29 | 642.678004 | 257.180039 |
2004-11-30 | 639.697439 | 255.710005 |
2004-12-01 | 650.9951 | 259.786733 |
2004-12-02 | 650.347772 | 261.279362 |
2004-12-03 | 650.88059 | 260.50145 |
2004-12-06 | 650.325331 | 258.775616 |
2004-12-07 | 642.04447 | 260.074795 |
2004-12-08 | 645.827102 | 259.412156 |
2004-12-09 | 649.911513 | 256.842557 |
2004-12-10 | 649.129581 | 258.273562 |
2004-12-13 | 655.938977 | 261.012808 |
2004-12-14 | 658.904307 | 261.40261 |
2004-12-15 | 660.449683 | 261.231634 |
2004-12-16 | 658.884831 | 262.562711 |
2004-12-17 | 653.219015 | 259.7326 |
2004-12-20 | 653.506588 | 261.407564 |
2004-12-21 | 660.337808 | 260.66566 |
2004-12-22 | 663.19748 | 262.325278 |
2004-12-23 | 663.551017 | 262.426293 |
2004-12-24 | 663.551017 | 262.830594 |
2004-12-27 | 660.263691 | 262.224746 |
2004-12-28 | 665.709503 | 262.585669 |
2004-12-29 | 665.768632 | 262.539995 |
2004-12-30 | 665.87849 | 262.525616 |
2004-12-31 | 664.84979 | 262.655631 |
2005-01-03 | 658.642922 | 264.779241 |
2005-01-04 | 649.870543 | 266.224625 |
2005-01-05 | 647.219509 | 263.801957 |
2005-01-06 | 650.00807 | 265.593161 |
2005-01-07 | 648.939348 | 268.11914 |
2005-01-10 | 651.506135 | 268.004108 |
2005-01-11 | 646.978136 | 265.296399 |
2005-01-12 | 650.042041 | 262.500846 |
2005-01-13 | 643.569093 | 263.863823 |
2005-01-14 | 648.033847 | 265.685839 |
2005-01-17 | 648.033847 | 267.19333 |
2005-01-18 | 655.281108 | 267.554616 |
2005-01-19 | 648.158775 | 268.243233 |
2005-01-20 | 642.349172 | 266.739729 |
2005-01-21 | 637.595364 | 266.349928 |
2005-01-24 | 635.001935 | 266.168318 |
2005-01-25 | 637.945071 | 268.568149 |
2005-01-26 | 641.541341 | 268.705172 |
2005-01-27 | 641.911348 | 270.281054 |
2005-01-28 | 639.945524 | 268.941397 |
2005-01-31 | 646.205633 | 271.418801 |
2005-02-01 | 651.350902 | 274.364427 |
2005-02-02 | 653.833402 | 275.538908 |
2005-02-03 | 651.972577 | 275.350894 |
2005-02-04 | 660.28572 | 278.952634 |
2005-02-07 | 659.480688 | 280.97813 |
2005-02-08 | 660.0049 | 281.687047 |
2005-02-09 | 653.681916 | 281.251087 |
2005-02-10 | 656.883843 | 280.874698 |
2005-02-11 | 662.291279 | 284.334219 |
2005-02-14 | 662.904554 | 284.898623 |
2005-02-15 | 665.494729 | 286.436201 |
2005-02-16 | 665.71465 | 284.296399 |
2005-02-17 | 659.688751 | 284.716409 |
2005-02-18 | 660.220209 | 285.252296 |
2005-02-21 | 660.220209 | 284.745408 |
2005-02-22 | 649.209009 | 281.979217 |
2005-02-23 | 653.46463 | 280.052562 |
2005-02-24 | 659.657045 | 279.820686 |
2005-02-25 | 666.813596 | 284.167472 |
2005-02-28 | 661.907478 | 282.935839 |
2005-03-01 | 666.225974 | 285.78347 |
2005-03-02 | 666.278514 | 285.766675 |
2005-03-03 | 666.531582 | 285.819236 |
2005-03-04 | 673.917772 | 288.501571 |
2005-03-07 | 675.962036 | 288.168076 |
2005-03-08 | 672.31932 | 286.039512 |
2005-03-09 | 664.526929 | 283.953601 |
2005-03-10 | 665.974841 | 280.862494 |
2005-03-11 | 660.37009 | 281.733204 |
2005-03-14 | 664.674257 | 281.168439 |
2005-03-15 | 658.924277 | 284.266675 |
2005-03-16 | 652.860825 | 279.472088 |
2005-03-17 | 654.224491 | 279.47813 |
2005-03-18 | 653.87256 | 280.338207 |
2005-03-21 | 650.159145 | 279.422547 |
2005-03-22 | 642.52557 | 280.14536 |
2005-03-23 | 643.056493 | 278.902247 |
2005-03-24 | 642.353249 | 281.098961 |
2005-03-25 | 642.353249 | 281.098961 |
2005-03-28 | 644.165692 | 281.098961 |
2005-03-29 | 638.66038 | 282.145602 |
2005-03-30 | 648.925389 | 281.07999 |
2005-03-31 | 648.415136 | 281.234534 |
2005-04-01 | 643.555176 | 283.132914 |
2005-04-04 | 645.668451 | 281.44043 |
2005-04-05 | 649.021453 | 284.657322 |
2005-04-06 | 650.886437 | 286.284195 |
2005-04-07 | 655.414189 | 287.55667 |
2005-04-08 | 649.11031 | 288.550387 |
2005-04-11 | 649.126575 | 287.820686 |
2005-04-12 | 653.32459 | 286.530691 |
2005-04-13 | 644.539694 | 288.386539 |
2005-04-14 | 637.092975 | 287.516071 |
2005-04-15 | 624.770403 | 281.566216 |
2005-04-18 | 626.903936 | 275.082044 |
2005-04-19 | 631.217245 | 277.676414 |
2005-04-20 | 621.578358 | 275.941034 |
2005-04-21 | 635.83089 | 275.43028 |
2005-04-22 | 630.892901 | 278.597269 |
2005-04-25 | 637.22408 | 280.449251 |
2005-04-26 | 630.654781 | 279.112977 |
2005-04-27 | 633.674257 | 274.263291 |
2005-04-28 | 625.568929 | 274.044466 |
2005-04-29 | 634.223133 | 274.879652 |
2005-05-02 | 637.593222 | 276.238642 |
2005-05-03 | 636.964918 | 277.907322 |
2005-05-04 | 646.304002 | 280.0232 |
2005-05-05 | 644.412995 | 282.250604 |
2005-05-06 | 643.644239 | 284.021266 |
2005-05-09 | 648.408754 | 282.73405 |
2005-05-10 | 640.413777 | 279.952755 |
2005-05-11 | 643.901054 | 279.393548 |
2005-05-12 | 636.517417 | 281.843282 |
2005-05-13 | 633.227662 | 282.022112 |
2005-05-16 | 640.703903 | 280.537095 |
2005-05-17 | 645.955653 | 281.048937 |
2005-05-18 | 653.567982 | 285.603794 |
2005-05-19 | 657.084617 | 287.558482 |
2005-05-20 | 655.941489 | 287.907927 |
2005-05-23 | 658.858684 | 289.85319 |
2005-05-24 | 659.000247 | 289.774287 |
2005-05-25 | 656.460183 | 289.594248 |
2005-05-26 | 661.391337 | 292.361769 |
2005-05-27 | 662.20798 | 292.160706 |
2005-05-30 | 662.20798 | 294.268125 |
2005-05-31 | 657.583587 | 294.169406 |
2005-06-01 | 664.676233 | 299.727405 |
2005-06-02 | 665.966565 | 299.67303 |
2005-06-03 | 660.71848 | 298.887264 |
2005-06-06 | 661.703451 | 297.643789 |
2005-06-07 | 661.59174 | 302.429676 |
2005-06-08 | 660.068229 | 301.599323 |
2005-06-09 | 664.071852 | 301.707709 |
2005-06-10 | 662.280944 | 304.152247 |
2005-06-13 | 664.219715 | 305.762204 |
2005-06-14 | 666.200692 | 306.325278 |
2005-06-15 | 667.921313 | 304.730063 |
2005-06-16 | 670.716833 | 306.975471 |
2005-06-17 | 674.536894 | 307.518729 |
2005-06-20 | 673.990982 | 307.666989 |
2005-06-21 | 672.417977 | 309.665297 |
2005-06-22 | 672.605575 | 310.176051 |
2005-06-23 | 664.398378 | 311.943572 |
2005-06-24 | 658.567035 | 308.586999 |
2005-06-27 | 658.006835 | 304.70928 |
2005-06-28 | 665.070329 | 308.15696 |
2005-06-29 | 664.07247 | 309.397293 |
2005-06-30 | 658.660422 | 308.11334 |
2005-07-01 | 660.725068 | 311.379652 |
2005-07-04 | 660.725068 | 312.434026 |
2005-07-05 | 667.45343 | 311.537941 |
2005-07-06 | 661.234703 | 314.054132 |
2005-07-07 | 663.147287 | 306.521266 |
2005-07-08 | 672.060158 | 312.115394 |
2005-07-11 | 676.899613 | 314.34159 |
2005-07-12 | 678.701309 | 312.76885 |
2005-07-13 | 679.482171 | 315.144998 |
2005-07-14 | 681.527588 | 317.039754 |
2005-07-15 | 682.434407 | 316.290358 |
2005-07-18 | 678.107799 | 315.313436 |
2005-07-19 | 683.347649 | 316.943209 |
2005-07-20 | 687.149181 | 316.063436 |
2005-07-21 | 681.951577 | 316.666022 |
2005-07-22 | 686.212674 | 316.97523 |
2005-07-25 | 683.249279 | 318.707347 |
2005-07-26 | 684.606687 | 318.958917 |
2005-07-27 | 688.297744 | 320.142943 |
2005-07-28 | 692.937907 | 322.235017 |
2005-07-29 | 686.872478 | 321.987071 |
2005-08-01 | 687.621387 | 322.645481 |
2005-08-02 | 693.21288 | 325.886298 |
2005-08-03 | 693.968706 | 325.647293 |
2005-08-04 | 688.119246 | 322.444901 |
2005-08-05 | 682.120728 | 320.843644 |
2005-08-08 | 680.074117 | 323.467859 |
2005-08-09 | 685.338796 | 326.047608 |
2005-08-10 | 684.236309 | 330.05957 |
2005-08-11 | 689.872354 | 328.711092 |
2005-08-12 | 685.146051 | 327.830715 |
2005-08-15 | 687.470312 | 327.686926 |
2005-08-16 | 678.205962 | 326.67738 |
2005-08-17 | 678.989706 | 325.854036 |
2005-08-18 | 678.251956 | 324.502175 |
2005-08-19 | 678.762785 | 328.572015 |
2005-08-22 | 680.052541 | 328.86914 |
2005-08-23 | 677.409042 | 326.417835 |
2005-08-24 | 672.360702 | 324.406839 |
2005-08-25 | 674.161575 | 321.509304 |
2005-08-26 | 669.511488 | 318.801232 |
2005-08-29 | 674.206045 | 319.97523 |
2005-08-30 | 671.82632 | 319.871194 |
2005-08-31 | 679.693692 | 323.265466 |
2005-09-01 | 680.500412 | 326.2674 |
2005-09-02 | 678.240468 | 326.07419 |
2005-09-05 | 678.240468 | 328.482479 |
2005-09-06 | 688.087128 | 332.049058 |
2005-09-07 | 690.118546 | 333.757492 |
2005-09-08 | 687.140904 | 333.345578 |
2005-09-09 | 693.410319 | 334.683301 |
2005-09-12 | 692.860949 | 335.680159 |
2005-09-13 | 687.087211 | 332.662881 |
2005-09-14 | 684.521576 | 334.180764 |
2005-09-15 | 684.919048 | 334.299783 |
2005-09-16 | 691.436136 | 336.901402 |
2005-09-19 | 687.031129 | 338.011721 |
2005-09-20 | 680.85539 | 338.502417 |
2005-09-21 | 673.749403 | 334.019575 |
2005-09-22 | 676.743391 | 332.458313 |
2005-09-23 | 677.171869 | 334.497946 |
2005-09-26 | 677.389278 | 339.761721 |
2005-09-27 | 677.420901 | 338.363944 |
2005-09-28 | 678.350202 | 342.153818 |
2005-09-29 | 685.283414 | 340.651885 |
2005-09-30 | 686.008523 | 342.257975 |
2005-10-03 | 684.66071 | 345.754592 |
2005-10-04 | 676.922383 | 347.036854 |
2005-10-05 | 665.638145 | 342.478975 |
2005-10-06 | 662.507206 | 336.381344 |
2005-10-07 | 665.340031 | 334.381585 |
2005-10-10 | 659.855472 | 335.602223 |
2005-10-11 | 658.33369 | 336.598719 |
2005-10-12 | 653.820432 | 333.511841 |
2005-10-13 | 653.289879 | 329.055582 |
2005-10-14 | 659.520012 | 329.762687 |
2005-10-17 | 661.779544 | 329.64681 |
2005-10-18 | 654.12571 | 328.799783 |
2005-10-19 | 665.47513 | 321.407564 |
2005-10-20 | 654.0014 | 323.347753 |
2005-10-21 | 655.147328 | 321.443451 |
2005-10-24 | 667.838714 | 326.485379 |
2005-10-25 | 666.020547 | 325.237917 |
2005-10-26 | 662.726756 | 326.944297 |
2005-10-27 | 654.843902 | 321.289633 |
2005-10-28 | 667.401672 | 321.905027 |
2005-10-31 | 672.908672 | 331.979459 |
2005-11-01 | 670.187186 | 332.262083 |
2005-11-02 | 677.97723 | 334.05957 |
2005-11-03 | 681.558058 | 340.506162 |
2005-11-04 | 681.687104 | 340.026462 |
2005-11-07 | 683.430618 | 341.753746 |
2005-11-08 | 681.10714 | 341.96218 |
2005-11-09 | 682.466936 | 341.691276 |
2005-11-10 | 689.222268 | 341.989125 |
2005-11-11 | 691.626534 | 346.742508 |
2005-11-14 | 691.072223 | 346.831803 |
2005-11-15 | 688.10854 | 345.507129 |
2005-11-16 | 689.677757 | 342.16711 |
2005-11-17 | 697.12674 | 344.095336 |
2005-11-18 | 700.738203 | 346.838449 |
2005-11-21 | 704.964959 | 348.262204 |
2005-11-22 | 709.099934 | 348.619986 |
2005-11-23 | 711.962983 | 350.730788 |
2005-11-24 | 711.962983 | 349.731634 |
2005-11-25 | 713.666145 | 351.044587 |
2005-11-28 | 706.849172 | 348.015829 |
2005-11-29 | 707.005765 | 349.015466 |
2005-11-30 | 702.139504 | 346.863944 |
2005-12-01 | 711.894507 | 354.086032 |
2005-12-02 | 712.157745 | 357.628927 |
2005-12-05 | 710.274726 | 355.85319 |
2005-12-06 | 711.323067 | 358.260754 |
2005-12-07 | 707.416042 | 357.816941 |
2005-12-08 | 706.509018 | 358.025858 |
2005-12-09 | 708.784403 | 357.936322 |
2005-12-12 | 709.493824 | 357.847753 |
2005-12-13 | 714.048135 | 358.474625 |
2005-12-14 | 717.506094 | 357.152368 |
2005-12-15 | 716.380796 | 356.198284 |
2005-12-16 | 714.065264 | 359.407081 |
2005-12-19 | 709.311826 | 358.856573 |
2005-12-20 | 709.140204 | 360.567303 |
2005-12-21 | 711.197151 | 362.960609 |
2005-12-22 | 714.802849 | 362.0203 |
2005-12-23 | 715.268509 | 362.244079 |
2005-12-26 | 715.268509 | 362.244079 |
2005-12-27 | 707.480977 | 363.49855 |
2005-12-28 | 708.671457 | 362.907081 |
2005-12-29 | 706.318867 | 365.519333 |
2005-12-30 | 702.380466 | 362.787579 |
2006-01-02 | 702.380466 | 364.570686 |
2006-01-03 | 715.56477 | 367.332528 |
2006-01-04 | 718.722803 | 371.981754 |
2006-01-05 | 718.742238 | 370.339415 |
2006-01-06 | 726.636457 | 373.417231 |
2006-01-09 | 729.659969 | 374.331803 |
2006-01-10 | 729.409701 | 371.364427 |
2006-01-11 | 732.395372 | 374.132914 |
2006-01-12 | 727.179774 | 375.855244 |
2006-01-13 | 728.18171 | 373.153214 |
2006-01-16 | 728.18171 | 374.206984 |
2006-01-17 | 725.171539 | 370.712784 |
2006-01-18 | 722.044305 | 366.687289 |
2006-01-19 | 726.623446 | 369.434993 |
2006-01-20 | 711.476118 | 366.612615 |
2006-01-23 | 712.999341 | 365.477646 |
2006-01-24 | 714.959195 | 364.432214 |
2006-01-25 | 713.573581 | 369.651885 |
2006-01-26 | 719.484724 | 374.206622 |
2006-01-27 | 725.927448 | 379.788908 |
2006-01-30 | 726.916907 | 379.593523 |
2006-01-31 | 723.630981 | 379.553407 |
2006-02-01 | 725.252985 | 384.738159 |
2006-02-02 | 717.995677 | 380.376027 |
2006-02-03 | 713.670839 | 380.689705 |
2006-02-06 | 714.319073 | 381.227525 |
2006-02-07 | 707.751503 | 379.688859 |
2006-02-08 | 715.08787 | 379.06682 |
2006-02-09 | 713.926089 | 384.656235 |
2006-02-10 | 716.005682 | 382.847873 |
2006-02-13 | 713.465 | 385.364065 |
2006-02-14 | 721.725809 | 384.4971 |
2006-02-15 | 724.795644 | 385.185718 |
2006-02-16 | 730.905378 | 387.921822 |
2006-02-17 | 729.533064 | 389.37204 |
2006-02-20 | 729.533064 | 390.537699 |
2006-02-21 | 726.823355 | 392.182455 |
2006-02-22 | 733.115087 | 395.224988 |
2006-02-23 | 730.187639 | 394.327332 |
2006-02-24 | 731.362802 | 395.883156 |
2006-02-27 | 734.527629 | 397.364065 |
2006-02-28 | 725.857696 | 390.490092 |
2006-03-01 | 732.904348 | 394.978613 |
2006-03-02 | 731.56127 | 390.592436 |
2006-03-03 | 730.345549 | 390.493717 |
2006-03-06 | 724.59384 | 393.218826 |
2006-03-07 | 723.097875 | 390.454567 |
2006-03-08 | 725.000741 | 387.136539 |
2006-03-09 | 720.990159 | 391.019091 |
2006-03-10 | 727.025817 | 394.920493 |
2006-03-13 | 728.911019 | 398.683784 |
2006-03-14 | 737.528494 | 399.665539 |
2006-03-15 | 741.161369 | 400.983325 |
2006-03-16 | 742.672569 | 401.235017 |
2006-03-17 | 743.916125 | 401.646568 |
2006-03-20 | 742.516759 | 402.726559 |
2006-03-21 | 737.458989 | 403.263171 |
2006-03-22 | 742.517953 | 405.031054 |
2006-03-23 | 740.345549 | 404.66421 |
2006-03-24 | 741.17191 | 407.221242 |
2006-03-27 | 740.306843 | 403.275858 |
2006-03-28 | 734.896566 | 400.276825 |
2006-03-29 | 741.282097 | 401.494683 |
2006-03-30 | 739.626287 | 405.488884 |
2006-03-31 | 736.129622 | 402.459642 |
2006-04-03 | 738.059829 | 406.624456 |
2006-04-04 | 743.395289 | 404.169526 |
2006-04-05 | 747.110558 | 406.109594 |
2006-04-06 | 745.685992 | 407.462542 |
2006-04-07 | 736.946265 | 405.197076 |
2006-04-10 | 737.682698 | 407.696834 |
2006-04-11 | 731.345837 | 401.879531 |
2006-04-12 | 732.355513 | 401.109232 |
2006-04-13 | 732.997612 | 403.19913 |
2006-04-14 | 732.997612 | 403.19913 |
2006-04-17 | 730.548629 | 403.19913 |
2006-04-18 | 744.973565 | 403.239488 |
2006-04-19 | 746.5259 | 409.170493 |
2006-04-20 | 747.542164 | 410.67738 |
2006-04-21 | 747.436713 | 414.291687 |
2006-04-24 | 745.400601 | 411.855365 |
2006-04-25 | 741.283785 | 411.542774 |
2006-04-26 | 743.74195 | 412.775495 |
2006-04-27 | 746.761797 | 410.092194 |
2006-04-28 | 747.354361 | 408.199734 |
2006-05-01 | 743.85189 | 409.469067 |
2006-05-02 | 749.037141 | 413.646689 |
2006-05-03 | 745.730874 | 409.762083 |
2006-05-04 | 748.606769 | 412.602223 |
2006-05-05 | 757.360743 | 418.209763 |
2006-05-08 | 756.723297 | 418.735984 |
2006-05-09 | 757.046323 | 421.030691 |
2006-05-10 | 755.936713 | 418.789633 |
2006-05-11 | 745.128881 | 417.14826 |
2006-05-12 | 735.657828 | 406.597269 |
2006-05-15 | 737.857778 | 399.538666 |
2006-05-16 | 736.303673 | 400.416264 |
2006-05-17 | 722.445936 | 386.642581 |
2006-05-18 | 716.979824 | 384.683905 |
2006-05-19 | 720.35959 | 384.91711 |
2006-05-22 | 717.149716 | 371.464838 |
2006-05-23 | 713.604999 | 383.505196 |
2006-05-24 | 714.924771 | 376.825036 |
2006-05-25 | 724.28992 | 382.708797 |
2006-05-26 | 729.113481 | 392.258942 |
2006-05-29 | 729.113481 | 392.036249 |
2006-05-30 | 716.030676 | 381.314886 |
2006-05-31 | 722.967636 | 386.186443 |
2006-06-01 | 733.112081 | 388.102223 |
2006-06-02 | 734.740097 | 389.59594 |
2006-06-05 | 719.921024 | 386.526825 |
2006-06-06 | 719.025447 | 376.960851 |
2006-06-07 | 714.195668 | 380.02175 |
2006-06-08 | 715.396731 | 367.194176 |
2006-06-09 | 711.747344 | 375.110198 |
2006-06-12 | 701.459977 | 371.416022 |
2006-06-13 | 693.422424 | 360.895843 |
2006-06-14 | 697.566458 | 361.819599 |
2006-06-15 | 714.521206 | 373.082165 |
2006-06-16 | 711.527835 | 369.940672 |
2006-06-19 | 704.135798 | 373.633035 |
2006-06-20 | 704.13691 | 376.136177 |
2006-06-21 | 711.999506 | 376.272958 |
2006-06-22 | 707.902166 | 378.227042 |
2006-06-23 | 707.191757 | 378.915176 |
2006-06-26 | 711.122334 | 377.62361 |
2006-06-27 | 703.760603 | 374.396568 |
2006-06-28 | 708.313185 | 375.283349 |
2006-06-29 | 725.784897 | 383.72958 |
2006-06-30 | 724.058758 | 390.522475 |
2006-07-03 | 730.630693 | 393.092798 |
2006-07-04 | 730.630693 | 394.183059 |
2006-07-05 | 724.709545 | 388.336757 |
2006-07-06 | 726.977106 | 392.871315 |
2006-07-07 | 721.395042 | 391.96798 |
2006-07-10 | 722.610146 | 393.674239 |
2006-07-11 | 726.025159 | 389.164089 |
2006-07-12 | 717.084411 | 390.481634 |
2006-07-13 | 706.508894 | 383.345698 |
2006-07-14 | 702.557605 | 377.281658 |
2006-07-17 | 701.447459 | 375.401281 |
2006-07-18 | 703.000494 | 374.517279 |
2006-07-19 | 717.984024 | 385.225713 |
2006-07-20 | 711.050646 | 386.297849 |
2006-07-21 | 705.321749 | 381.829024 |
2006-07-24 | 718.734333 | 390.789754 |
2006-07-25 | 723.909413 | 391.356452 |
2006-07-26 | 723.606069 | 393.410826 |
2006-07-27 | 720.358478 | 398.404543 |
2006-07-28 | 730.363996 | 401.39971 |
2006-07-31 | 729.144569 | 400.504954 |
2006-08-01 | 725.41666 | 396.766916 |
2006-08-02 | 730.498847 | 402.065249 |
2006-08-03 | 731.873507 | 397.962059 |
2006-08-04 | 731.289838 | 403.723417 |
2006-08-07 | 728.992959 | 398.131102 |
2006-08-08 | 726.265462 | 398.453722 |
2006-08-09 | 722.899078 | 402.174843 |
2006-08-10 | 726.857572 | 398.250483 |
2006-08-11 | 723.674998 | 399.034799 |
2006-08-14 | 724.680927 | 403.538062 |
2006-08-15 | 736.056988 | 407.783349 |
2006-08-16 | 742.667422 | 410.236588 |
2006-08-17 | 744.040805 | 410.867811 |
2006-08-18 | 747.176316 | 409.543862 |
2006-08-21 | 744.066829 | 409.09739 |
2006-08-22 | 744.912501 | 410.698405 |
2006-08-23 | 741.191551 | 408.451426 |
2006-08-24 | 743.206786 | 409.837482 |
2006-08-25 | 742.665569 | 410.380135 |
2006-08-28 | 747.024994 | 412.505317 |
2006-08-29 | 748.782797 | 413.752779 |
2006-08-30 | 749.15581 | 416.707588 |
2006-08-31 | 748.873754 | 415.506283 |
2006-09-01 | 753.56864 | 418.124456 |
2006-09-04 | 753.56864 | 420.234292 |
2006-09-05 | 755.070699 | 418.469188 |
2006-09-06 | 746.748415 | 412.887506 |
2006-09-07 | 742.720003 | 408.10174 |
2006-09-08 | 745.911101 | 410.181126 |
2006-09-11 | 746.35539 | 407.41276 |
2006-09-12 | 755.193157 | 413.928468 |
2006-09-13 | 758.672527 | 415.565249 |
2006-09-14 | 757.548135 | 415.580594 |
2006-09-15 | 759.888331 | 417.152006 |
2006-09-18 | 760.749238 | 417.382914 |
2006-09-19 | 758.888166 | 414.563316 |
2006-09-20 | 763.390513 | 420.113823 |
2006-09-21 | 758.919542 | 422.379048 |
2006-09-22 | 756.801614 | 416.384727 |
2006-09-25 | 764.354484 | 416.107419 |
2006-09-26 | 770.868484 | 423.18028 |
2006-09-27 | 771.183892 | 426.090019 |
2006-09-28 | 772.872684 | 426.503746 |
2006-09-29 | 770.728609 | 426.195505 |
2006-10-02 | 767.793585 | 426.134606 |
2006-10-03 | 769.616652 | 424.797245 |
2006-10-04 | 780.316726 | 428.683059 |
2006-10-05 | 782.517994 | 431.735863 |
2006-10-06 | 780.144116 | 432.608386 |
2006-10-09 | 780.848472 | 433.318028 |
2006-10-10 | 782.676398 | 436.930522 |
2006-10-11 | 780.503623 | 437.457467 |
2006-10-12 | 788.915836 | 441.851861 |
2006-10-13 | 790.739109 | 443.340261 |
2006-10-16 | 792.9888 | 444.423151 |
2006-10-17 | 789.72095 | 438.532987 |
2006-10-18 | 791.046611 | 443.766312 |
2006-10-19 | 791.732974 | 443.757492 |
2006-10-20 | 792.81479 | 445.415056 |
2006-10-23 | 798.319814 | 447.387023 |
2006-10-24 | 798.554682 | 447.47958 |
2006-10-25 | 801.73038 | 449.207709 |
2006-10-26 | 806.214156 | 448.359232 |
2006-10-27 | 798.672939 | 446.955655 |
2006-10-30 | 799.09207 | 445.202634 |
2006-10-31 | 799.098575 | 445.095457 |
2006-11-01 | 792.604916 | 447.280812 |
2006-11-02 | 792.536194 | 445.112373 |
2006-11-03 | 790.618669 | 446.939343 |
2006-11-06 | 800.750391 | 453.021025 |
2006-11-07 | 802.767726 | 455.444538 |
2006-11-08 | 804.872478 | 455.200217 |
2006-11-09 | 800.234621 | 454.221846 |
2006-11-10 | 801.91316 | 453.631344 |
2006-11-13 | 804.423948 | 454.789633 |
2006-11-14 | 810.278679 | 453.260633 |
2006-11-15 | 812.679651 | 456.417231 |
2006-11-16 | 814.789179 | 457.652972 |
2006-11-17 | 815.734291 | 453.502779 |
2006-11-20 | 815.296879 | 455.501329 |
2006-11-21 | 816.851108 | 456.273925 |
2006-11-22 | 819.073993 | 455.920493 |
2006-11-23 | 819.073993 | 454.590865 |
2006-11-24 | 815.809808 | 450.493596 |
2006-11-27 | 803.356708 | 442.181489 |
2006-11-28 | 806.692251 | 440.542291 |
2006-11-29 | 815.432718 | 447.859232 |
2006-11-30 | 816.197109 | 444.07117 |
2006-12-01 | 813.632916 | 440.272354 |
2006-12-04 | 821.775673 | 443.798816 |
2006-12-05 | 825.491682 | 447.387144 |
2006-12-06 | 824.51367 | 447.604036 |
2006-12-07 | 820.867413 | 450.697559 |
2006-12-08 | 822.552088 | 451.181489 |
2006-12-11 | 824.664992 | 454.422426 |
2006-12-12 | 823.697109 | 456.386781 |
2006-12-13 | 824.933418 | 459.955413 |
2006-12-14 | 833.009182 | 463.344369 |
2006-12-15 | 834.062176 | 466.407202 |
2006-12-18 | 831.046447 | 466.06682 |
2006-12-19 | 833.094046 | 462.276945 |
2006-12-20 | 831.803838 | 463.953722 |
2006-12-21 | 828.590917 | 463.339657 |
2006-12-22 | 823.79235 | 460.709763 |
2006-12-25 | 823.79235 | 460.709763 |
2006-12-26 | 827.81479 | 460.709763 |
2006-12-27 | 834.511653 | 466.538183 |
2006-12-28 | 833.170345 | 466.7703 |
2006-12-29 | 828.969653 | 465.130256 |
2007-01-01 | 828.969653 | 465.130256 |
2007-01-02 | 828.969653 | 472.308362 |
2007-01-03 | 828.031294 | 472.329024 |
2007-01-04 | 829.171169 | 470.658893 |
2007-01-05 | 823.517582 | 465.908047 |
2007-01-08 | 825.855513 | 465.503504 |
2007-01-09 | 825.377131 | 466.792653 |
2007-01-10 | 827.284691 | 463.169164 |
2007-01-11 | 833.177386 | 472.885935 |
2007-01-12 | 837.700692 | 475.617327 |
2007-01-15 | 837.700692 | 479.190068 |
2007-01-16 | 838.467512 | 475.878323 |
2007-01-17 | 837.71325 | 475.468946 |
2007-01-18 | 834.949395 | 475.241904 |
2007-01-19 | 837.667339 | 479.344369 |
2007-01-22 | 832.744915 | 477.159981 |
2007-01-23 | 836.042082 | 476.865877 |
2007-01-24 | 844.023964 | 482.156477 |
2007-01-25 | 833.393519 | 480.376027 |
2007-01-26 | 832.266038 | 476.62204 |
2007-01-29 | 831.342955 | 478.114911 |
2007-01-30 | 836.733756 | 480.070203 |
2007-01-31 | 843.017088 | 477.160585 |
2007-02-01 | 848.292597 | 483.764379 |
2007-02-02 | 849.904431 | 486.908168 |
2007-02-05 | 849.078317 | 487.295312 |
2007-02-06 | 849.746644 | 489.32407 |
2007-02-07 | 851.462489 | 491.210126 |
2007-02-08 | 850.360372 | 486.066699 |
2007-02-09 | 843.669316 | 489.072257 |
2007-02-12 | 840.636293 | 485.702634 |
2007-02-13 | 847.950671 | 486.725109 |
2007-02-14 | 855.432924 | 491.445143 |
2007-02-15 | 856.521947 | 490.809932 |
2007-02-16 | 855.715721 | 490.066095 |
2007-02-19 | 855.715721 | 492.204447 |
2007-02-20 | 858.43836 | 490.345094 |
2007-02-21 | 857.149181 | 486.562953 |
2007-02-22 | 856.550111 | 488.484775 |
2007-02-23 | 853.247221 | 489.771145 |
2007-02-26 | 852.17681 | 492.312953 |
2007-02-27 | 819.190357 | 474.329145 |
2007-02-28 | 824.576629 | 465.838811 |
2007-03-01 | 822.192992 | 460.816457 |
2007-03-02 | 811.679527 | 459.080353 |
2007-03-05 | 803.139875 | 452.461334 |
2007-03-06 | 817.172774 | 457.563799 |
2007-03-07 | 815.170716 | 461.481754 |
2007-03-08 | 821.750968 | 469.210367 |
2007-03-09 | 822.382978 | 470.63956 |
2007-03-12 | 824.879848 | 467.751571 |
2007-03-13 | 806.293461 | 461.656477 |
2007-03-14 | 812.420077 | 446.982238 |
2007-03-15 | 815.822284 | 458.010754 |
2007-03-16 | 812.318784 | 458.072982 |
2007-03-19 | 822.257926 | 466.416747 |
2007-03-20 | 828.111216 | 470.836636 |
2007-03-21 | 843.983694 | 473.493233 |
2007-03-22 | 843.654781 | 481.978492 |
2007-03-23 | 844.687557 | 484.761479 |
2007-03-26 | 845.601911 | 479.980909 |
2007-03-27 | 839.760644 | 479.382189 |
2007-03-28 | 832.4699 | 475.860802 |
2007-03-29 | 835.994194 | 482.469913 |
2007-03-30 | 834.903772 | 482.493838 |
2007-04-02 | 837.338878 | 484.56247 |
2007-04-03 | 846.223009 | 490.730184 |
2007-04-04 | 847.289179 | 491.636539 |
2007-04-05 | 850.458083 | 492.268729 |
2007-04-06 | 850.458083 | 492.268729 |
2007-04-09 | 851.017664 | 492.268729 |
2007-04-10 | 853.526023 | 495.930522 |
2007-04-11 | 847.364778 | 495.524045 |
2007-04-12 | 853.254632 | 493.430159 |
2007-04-13 | 856.582434 | 497.454326 |
2007-04-16 | 866.873054 | 504.390406 |
2007-04-17 | 868.854937 | 504.66566 |
2007-04-18 | 869.532735 | 501.704809 |
2007-04-19 | 868.385243 | 499.783108 |
2007-04-20 | 877.384213 | 507.471484 |
2007-04-23 | 875.148604 | 507.003746 |
2007-04-24 | 874.806185 | 501.636781 |
2007-04-25 | 884.784608 | 506.141131 |
2007-04-26 | 884.108458 | 507.414814 |
2007-04-27 | 884.022853 | 504.147777 |
2007-04-30 | 876.319937 | 505.741663 |
2007-05-01 | 878.908301 | 505.497221 |
2007-05-02 | 885.355019 | 508.729338 |
2007-05-03 | 889.902536 | 510.650435 |
2007-05-04 | 892.055876 | 516.210971 |
2007-05-07 | 894.631146 | 516.614186 |
2007-05-08 | 893.554888 | 511.788545 |
2007-05-09 | 897.024459 | 513.388473 |
2007-05-10 | 883.271803 | 509.131706 |
2007-05-11 | 892.854937 | 512.444176 |
2007-05-14 | 891.132957 | 511.29362 |
2007-05-15 | 889.931813 | 513.51885 |
2007-05-16 | 898.75735 | 512.651522 |
2007-05-17 | 897.926089 | 514.317907 |
2007-05-18 | 904.526559 | 520.260512 |
2007-05-21 | 906.076793 | 520.482479 |
2007-05-22 | 905.430289 | 520.537095 |
2007-05-23 | 904.237091 | 525.41711 |
2007-05-24 | 894.609734 | 521.238763 |
2007-05-25 | 900.040394 | 521.43753 |
2007-05-28 | 900.040394 | 522.389802 |
2007-05-29 | 901.72725 | 522.952272 |
2007-05-30 | 910.097546 | 521.918318 |
2007-05-31 | 910.378819 | 526.837844 |
2007-06-01 | 914.15581 | 532.545795 |
2007-06-04 | 916.06547 | 530.639198 |
2007-06-05 | 910.675121 | 526.876994 |
2007-06-06 | 901.9685 | 516.966046 |
2007-06-07 | 884.406901 | 509.998188 |
2007-06-08 | 895.602487 | 509.414331 |
2007-06-11 | 896.578934 | 515.442363 |
2007-06-12 | 885.934365 | 512.17303 |
2007-06-13 | 901.144651 | 514.448163 |
2007-06-14 | 906.030141 | 524.058241 |
2007-06-15 | 912.597711 | 531.942001 |
2007-06-18 | 911.37639 | 530.352344 |
2007-06-19 | 913.147657 | 528.055099 |
2007-06-20 | 899.382319 | 530.352102 |
2007-06-21 | 905.782344 | 523.854157 |
2007-06-22 | 892.811867 | 521.844611 |
2007-06-25 | 889.627069 | 521.068149 |
2007-06-26 | 886.459277 | 517.2471 |
2007-06-27 | 895.538582 | 514.461576 |
2007-06-28 | 895.134893 | 520.658652 |
2007-06-29 | 893.583546 | 524.007975 |
2007-07-02 | 904.218274 | 521.795191 |
2007-07-03 | 908.018282 | 527.325036 |
2007-07-04 | 908.018282 | 530.234896 |
2007-07-05 | 908.376966 | 526.198888 |
2007-07-06 | 911.999794 | 529.909135 |
2007-07-09 | 912.93836 | 531.921822 |
2007-07-10 | 898.572182 | 524.830957 |
2007-07-11 | 904.408466 | 522.806549 |
2007-07-12 | 923.556205 | 530.140043 |
2007-07-13 | 926.743309 | 532.813195 |
2007-07-16 | 924.772503 | 534.019333 |
2007-07-17 | 924.67331 | 530.97523 |
2007-07-18 | 922.66561 | 523.650193 |
2007-07-19 | 927.261426 | 529.678226 |
2007-07-20 | 914.71115 | 522.77767 |
2007-07-23 | 919.672239 | 526.584824 |
2007-07-24 | 899.478177 | 516.998188 |
2007-07-25 | 904.150745 | 511.553166 |
2007-07-26 | 880.723833 | 494.198043 |
2007-07-27 | 865.180927 | 491.247583 |
2007-07-30 | 875.098658 | 490.200459 |
2007-07-31 | 862.780244 | 503.056549 |
2007-08-01 | 869.809561 | 494.002054 |
2007-08-02 | 874.269826 | 498.399589 |
2007-08-03 | 848.427818 | 490.632431 |
2007-08-06 | 871.351314 | 485.250483 |
2007-08-07 | 877.370913 | 493.156718 |
2007-08-08 | 891.457671 | 505.378565 |
2007-08-09 | 862.244503 | 494.721242 |
2007-08-10 | 862.610722 | 476.558966 |
2007-08-13 | 862.279956 | 489.496133 |
2007-08-14 | 844.910154 | 482.232963 |
2007-08-15 | 832.034382 | 481.07129 |
2007-08-16 | 835.100264 | 460.411914 |
2007-08-17 | 858.072429 | 472.514983 |
2007-08-20 | 857.814049 | 476.280691 |
2007-08-21 | 858.858808 | 476.376148 |
2007-08-22 | 870.145269 | 486.51015 |
2007-08-23 | 869.118052 | 487.835065 |
2007-08-24 | 880.402495 | 489.729096 |
2007-08-27 | 872.071358 | 490.636298 |
2007-08-28 | 849.298196 | 480.402247 |
2007-08-29 | 870.356213 | 483.839778 |
2007-08-30 | 866.352755 | 490.504108 |
2007-08-31 | 877.210245 | 498.39826 |
2007-09-03 | 877.210245 | 500.069478 |
2007-09-04 | 887.456189 | 504.017037 |
2007-09-05 | 876.550729 | 493.219188 |
2007-09-06 | 880.879025 | 495.097632 |
2007-09-07 | 864.293873 | 481.948888 |
2007-09-10 | 863.101828 | 476.61769 |
2007-09-11 | 876.232809 | 486.455292 |
2007-09-12 | 876.542082 | 487.907564 |
2007-09-13 | 884.821461 | 492.652489 |
2007-09-14 | 885.02207 | 485.550991 |
2007-09-17 | 879.9853 | 476.755437 |
2007-09-18 | 908.620316 | 485.498067 |
2007-09-19 | 914.789385 | 501.289754 |
2007-09-20 | 908.188339 | 497.180643 |
2007-09-21 | 912.835749 | 500.031537 |
2007-09-24 | 907.518488 | 499.728975 |
2007-09-25 | 907.191427 | 493.119261 |
2007-09-26 | 912.810385 | 497.339657 |
2007-09-27 | 916.807255 | 502.006887 |
2007-09-28 | 913.746685 | 501.847632 |
2007-10-01 | 927.227786 | 506.708072 |
2007-10-02 | 926.959277 | 509.771145 |
2007-10-03 | 922.494606 | 511.122281 |
2007-10-04 | 924.663551 | 512.076003 |
2007-10-05 | 934.751503 | 516.457226 |
2007-10-08 | 931.423207 | 514.754108 |
2007-10-09 | 939.793379 | 517.908652 |
2007-10-10 | 938.08997 | 518.648381 |
2007-10-11 | 932.794367 | 522.163122 |
2007-10-12 | 937.710286 | 522.481875 |
2007-10-15 | 929.0238 | 516.629773 |
2007-10-16 | 922.25982 | 511.989125 |
2007-10-17 | 924.152434 | 516.155993 |
2007-10-18 | 923.410607 | 510.960609 |
2007-10-19 | 897.19538 | 507.008217 |
2007-10-22 | 901.003706 | 499.109957 |
2007-10-23 | 909.815408 | 505.422789 |
2007-10-24 | 907.363831 | 501.760633 |
2007-10-25 | 906.400807 | 508.743475 |
2007-10-26 | 920.270403 | 512.123731 |
2007-10-29 | 924.202421 | 516.348478 |
2007-10-30 | 917.608293 | 513.638231 |
2007-10-31 | 929.871737 | 519.448768 |
2007-11-01 | 902.902289 | 510.167956 |
2007-11-02 | 903.753397 | 505.97958 |
2007-11-05 | 898.861813 | 501.832528 |
2007-11-06 | 910.911801 | 503.937893 |
2007-11-07 | 881.744297 | 499.22958 |
2007-11-08 | 881.221609 | 495.882552 |
2007-11-09 | 867.23458 | 486.453238 |
2007-11-12 | 857.57354 | 486.644635 |
2007-11-13 | 885.759203 | 487.968946 |
2007-11-14 | 879.043235 | 491.228009 |
2007-11-15 | 866.154781 | 483.824674 |
2007-11-16 | 871.232521 | 479.067182 |
2007-11-19 | 854.295808 | 466.374335 |
2007-11-20 | 858.627687 | 472.681489 |
2007-11-21 | 843.416289 | 457.871677 |
2007-11-22 | 843.416289 | 462.153456 |
2007-11-23 | 859.453265 | 471.547728 |
2007-11-26 | 837.162069 | 468.561866 |
2007-11-27 | 851.971589 | 466.160101 |
2007-11-28 | 879.46183 | 481.937651 |
2007-11-29 | 879.999259 | 484.543499 |
2007-11-30 | 887.615169 | 491.982842 |
2007-12-03 | 881.834473 | 489.515587 |
2007-12-04 | 875.416413 | 480.772233 |
2007-12-05 | 890.753521 | 490.852223 |
2007-12-06 | 905.749774 | 491.274529 |
2007-12-07 | 903.965947 | 496.093161 |
2007-12-10 | 911.542947 | 499.579628 |
2007-12-11 | 885.990694 | 497.16566 |
2007-12-12 | 892.08544 | 499.096786 |
2007-12-13 | 893.334431 | 484.49565 |
2007-12-14 | 879.696368 | 487.101498 |
2007-12-17 | 865.003418 | 476.893306 |
2007-12-18 | 871.071234 | 476.253746 |
2007-12-19 | 869.780203 | 473.573224 |
2007-12-20 | 874.786503 | 474.724384 |
2007-12-21 | 891.18801 | 482.766554 |
2007-12-24 | 899.203533 | 483.319478 |
2007-12-25 | 899.203533 | 483.319478 |
2007-12-26 | 900.030635 | 483.319478 |
2007-12-27 | 886.036441 | 483.783229 |
2007-12-28 | 887.475377 | 482.663968 |
2007-12-31 | 880.725809 | 483.063678 |
2008-01-01 | 880.725809 | 483.063678 |
2008-01-02 | 866.763856 | 475.829145 |
2008-01-03 | 866.763856 | 474.022112 |
2008-01-04 | 843.028329 | 462.936322 |
2008-01-07 | 846.075434 | 461.988763 |
2008-01-08 | 829.028658 | 465.44913 |
2008-01-09 | 841.757885 | 458.00435 |
2008-01-10 | 849.258585 | 452.643668 |
2008-01-11 | 836.411678 | 449.948647 |
2008-01-14 | 846.591081 | 451.692726 |
2008-01-15 | 823.008318 | 437.596061 |
2008-01-16 | 817.930866 | 432.53347 |
2008-01-17 | 791.261591 | 429.861769 |
2008-01-18 | 785.894425 | 424.196109 |
2008-01-21 | 785.894425 | 394.211213 |
2008-01-22 | 776.074117 | 405.068511 |
2008-01-23 | 794.88339 | 389.837482 |
2008-01-24 | 803.910607 | 415.527429 |
2008-01-25 | 789.574405 | 415.884485 |
2008-01-28 | 805.200856 | 410.249396 |
2008-01-29 | 810.821502 | 419.238884 |
2008-01-30 | 806.53607 | 415.871798 |
2008-01-31 | 821.899036 | 415.82419 |
2008-02-01 | 833.180763 | 425.912518 |
2008-02-04 | 823.433048 | 427.04942 |
2008-02-05 | 793.971424 | 410.395481 |
2008-02-06 | 787.514288 | 413.189826 |
2008-02-07 | 794.73388 | 403.241663 |
2008-02-08 | 790.983694 | 405.420855 |
2008-02-11 | 796.278803 | 400.759062 |
2008-02-12 | 802.827514 | 417.483688 |
2008-02-13 | 815.459648 | 418.017762 |
2008-02-14 | 803.201556 | 418.594611 |
2008-02-15 | 804.020423 | 408.500242 |
2008-02-18 | 804.020423 | 418.386298 |
2008-02-19 | 803.280408 | 419.395723 |
2008-02-20 | 810.866096 | 413.473538 |
2008-02-21 | 799.456271 | 416.842919 |
2008-02-22 | 806.637981 | 412.755317 |
2008-02-25 | 819.182286 | 421.443451 |
2008-02-26 | 825.544923 | 429.003746 |
2008-02-27 | 824.914354 | 428.106936 |
2008-02-28 | 816.750638 | 418.407081 |
2008-02-29 | 791.946718 | 411.582769 |
2008-03-03 | 792.446224 | 404.401764 |
2008-03-04 | 789.372396 | 397.664935 |
2008-03-05 | 794.475953 | 407.219671 |
2008-03-06 | 774.922301 | 400.488521 |
2008-03-07 | 767.58017 | 395.134969 |
2008-03-10 | 754.202792 | 388.987313 |
2008-03-11 | 785.948942 | 394.889923 |
2008-03-12 | 778.228321 | 401.028879 |
2008-03-13 | 782.765503 | 394.261479 |
2008-03-14 | 764.439595 | 389.271508 |
2008-03-17 | 756.826484 | 366.938134 |
2008-03-18 | 793.18591 | 383.523804 |
2008-03-19 | 771.5021 | 378.888352 |
2008-03-20 | 792.36976 | 377.865756 |
2008-03-21 | 792.36976 | 377.865756 |
2008-03-24 | 806.042164 | 377.865756 |
2008-03-25 | 808.139545 | 393.642702 |
2008-03-26 | 800.21708 | 390.527791 |
2008-03-27 | 790.086552 | 396.751208 |
2008-03-28 | 783.051058 | 394.001812 |
2008-03-31 | 788.090628 | 392.907685 |
2008-04-01 | 819.97373 | 409.289029 |
2008-04-02 | 818.379848 | 415.170251 |
2008-04-03 | 819.580581 | 412.499396 |
2008-04-04 | 820.323602 | 414.541928 |
2008-04-07 | 821.76925 | 419.195747 |
2008-04-08 | 817.377954 | 414.047487 |
2008-04-09 | 810.024706 | 410.624335 |
2008-04-10 | 814.140369 | 408.941397 |
2008-04-11 | 795.577081 | 401.695022 |
2008-04-14 | 792.559252 | 397.698405 |
2008-04-15 | 796.669151 | 399.898623 |
2008-04-16 | 817.120481 | 409.040116 |
2008-04-17 | 817.71568 | 406.713026 |
2008-04-18 | 834.366055 | 419.188376 |
2008-04-21 | 832.939142 | 413.342315 |
2008-04-22 | 824.735527 | 410.977767 |
2008-04-23 | 827.42263 | 414.361165 |
2008-04-24 | 833.401548 | 415.215805 |
2008-04-25 | 839.47443 | 422.242025 |
2008-04-28 | 838.528782 | 425.600169 |
2008-04-29 | 834.904554 | 420.818511 |
2008-04-30 | 831.348184 | 424.995167 |
2008-05-01 | 847.488141 | 425.807637 |
2008-05-02 | 850.555217 | 435.694901 |
2008-05-05 | 846.328008 | 434.240454 |
2008-05-06 | 853.606646 | 431.737917 |
2008-05-07 | 836.720044 | 436.307274 |
2008-05-08 | 840.198509 | 436.213267 |
2008-05-09 | 834.069505 | 429.729338 |
2008-05-12 | 844.390884 | 431.602707 |
2008-05-13 | 844.241827 | 431.175689 |
2008-05-14 | 848.192045 | 434.133639 |
2008-05-15 | 858.403978 | 436.213992 |
2008-05-16 | 859.62884 | 439.090382 |
2008-05-19 | 860.519806 | 445.238159 |
2008-05-20 | 851.612781 | 434.22378 |
2008-05-21 | 836.400972 | 430.014983 |
2008-05-22 | 839.026188 | 432.463026 |
2008-05-23 | 826.634069 | 423.672305 |
2008-05-26 | 826.634069 | 422.72233 |
2008-05-27 | 832.984024 | 421.031174 |
2008-05-28 | 836.864202 | 426.024891 |
2008-05-29 | 841.969036 | 427.499154 |
2008-05-30 | 843.41143 | 429.72958 |
2008-06-02 | 833.528411 | 423.698284 |
2008-06-03 | 828.160751 | 428.050266 |
2008-06-04 | 828.31792 | 421.984171 |
2008-06-05 | 846.491353 | 421.251692 |
2008-06-06 | 817.358725 | 410.851136 |
2008-06-09 | 818.119493 | 408.249879 |
2008-06-10 | 815.881372 | 404.794103 |
2008-06-11 | 800.604916 | 396.239367 |
2008-06-12 | 803.621634 | 400.737071 |
2008-06-13 | 817.241003 | 403.40406 |
2008-06-16 | 817.315202 | 402.145239 |
2008-06-17 | 811.113975 | 404.541203 |
2008-06-18 | 802.278391 | 396.996617 |
2008-06-19 | 805.902866 | 394.525979 |
2008-06-20 | 789.114881 | 386.030087 |
2008-06-23 | 789.162069 | 385.736829 |
2008-06-24 | 786.671951 | 381.996738 |
2008-06-25 | 791.895454 | 387.954688 |
2008-06-26 | 765.967018 | 375.422064 |
2008-06-27 | 762.777403 | 373.556307 |
2008-06-30 | 763.870749 | 376.955897 |
2008-07-01 | 767.348966 | 366.531174 |
2008-07-02 | 751.614387 | 362.759183 |
2008-07-03 | 752.560323 | 366.704326 |
2008-07-04 | 752.560323 | 360.853311 |
2008-07-07 | 745.425554 | 366.880014 |
2008-07-08 | 760.192704 | 359.959401 |
2008-07-09 | 740.693527 | 368.154543 |
2008-07-10 | 746.569711 | 358.419526 |
2008-07-11 | 737.248044 | 345.911672 |
2008-07-14 | 729.689451 | 349.402852 |
2008-07-15 | 720.657457 | 339.57262 |
2008-07-16 | 741.33089 | 342.893185 |
2008-07-17 | 751.466318 | 355.709884 |
2008-07-18 | 751.713415 | 363.000725 |
2008-07-21 | 751.275261 | 365.755437 |
2008-07-22 | 762.778144 | 363.354157 |
2008-07-23 | 766.284691 | 373.050145 |
2008-07-24 | 746.270238 | 365.528154 |
2008-07-25 | 749.80779 | 364.785766 |
2008-07-28 | 734.004694 | 360.013896 |
2008-07-29 | 753.556123 | 361.561866 |
2008-07-30 | 767.841349 | 368.844007 |
2008-07-31 | 756.608869 | 368.447801 |
2008-08-01 | 751.830314 | 362.760875 |
2008-08-04 | 744.212345 | 358.384969 |
2008-08-05 | 768.539323 | 370.637627 |
2008-08-06 | 771.849296 | 375.340986 |
2008-08-07 | 756.296055 | 374.068632 |
2008-08-08 | 776.755373 | 378.052803 |
2008-08-11 | 783.056288 | 384.299541 |
2008-08-12 | 772.45903 | 382.283349 |
2008-08-13 | 770.199333 | 370.282745 |
2008-08-14 | 775.035247 | 372.845698 |
2008-08-15 | 778.706086 | 375.065611 |
2008-08-18 | 765.498394 | 374.572982 |
2008-08-19 | 757.511159 | 362.599082 |
2008-08-20 | 762.882566 | 364.753987 |
2008-08-21 | 765.091575 | 360.917956 |
2008-08-22 | 775.001276 | 369.823828 |
2008-08-25 | 757.833155 | 367.059328 |
2008-08-26 | 760.999671 | 368.036008 |
2008-08-27 | 768.0217 | 368.902247 |
2008-08-28 | 781.049782 | 375.466288 |
2008-08-29 | 769.001441 | 377.079024 |
2008-09-01 | 769.001441 | 375.423514 |
2008-09-02 | 765.474636 | 380.243233 |
2008-09-03 | 764.150045 | 372.941034 |
2008-09-04 | 738.314914 | 360.695747 |
2008-09-05 | 742.058388 | 350.858507 |
2008-09-08 | 759.471794 | 365.963146 |
2008-09-09 | 730.13654 | 363.147173 |
2008-09-10 | 735.284361 | 359.503383 |
2008-09-11 | 747.08787 | 356.70348 |
2008-09-12 | 748.895042 | 364.573103 |
2008-09-15 | 708.886972 | 348.488642 |
2008-09-16 | 723.058182 | 336.65841 |
2008-09-17 | 684.283085 | 327.580353 |
2008-09-18 | 718.534547 | 325.475955 |
2008-09-19 | 751.478918 | 360.952997 |
2008-09-22 | 718.95623 | 351.448284 |
2008-09-23 | 706.17158 | 343.094007 |
2008-09-24 | 704.584905 | 340.424601 |
2008-09-25 | 720.400189 | 349.294103 |
2008-09-26 | 723.175163 | 340.855727 |
2008-09-29 | 650.858437 | 316.833374 |
2008-09-30 | 691.560076 | 324.4971 |
2008-10-01 | 688.088446 | 327.333132 |
2008-10-02 | 656.461336 | 321.513775 |
2008-10-03 | 646.256938 | 333.435597 |
2008-10-06 | 617.526888 | 300.394393 |
2008-10-07 | 576.350778 | 299.101136 |
2008-10-08 | 569.049494 | 275.273441 |
2008-10-09 | 518.098905 | 267.7616 |
2008-10-10 | 510.888495 | 240.217255 |
2008-10-13 | 581.629622 | 273.794224 |
2008-10-14 | 578.009841 | 285.15551 |
2008-10-15 | 516.814914 | 260.231634 |
2008-10-16 | 543.055258 | 242.366965 |
2008-10-17 | 539.067776 | 255.424239 |
2008-10-20 | 569.545499 | 268.269696 |
2008-10-21 | 548.924154 | 266.428347 |
2008-10-22 | 509.462942 | 247.669285 |
2008-10-23 | 517.181257 | 246.259183 |
2008-10-24 | 495.886931 | 229.835428 |
2008-10-27 | 476.958989 | 223.564524 |
2008-10-28 | 539.208309 | 230.872281 |
2008-10-29 | 532.216339 | 254.664814 |
2008-10-30 | 548.650128 | 258.855848 |
2008-10-31 | 558.61694 | 268.532141 |
2008-11-03 | 556.958577 | 270.780933 |
2008-11-04 | 583.78432 | 287.578782 |
2008-11-05 | 548.160545 | 278.855969 |
2008-11-06 | 515.750226 | 257.814886 |
2008-11-07 | 533.738121 | 264.690188 |
2008-11-10 | 525.803879 | 266.949372 |
2008-11-11 | 512.010747 | 252.35174 |
2008-11-12 | 480.516388 | 241.187772 |
2008-11-13 | 520.771885 | 239.307999 |
2008-11-14 | 494.994894 | 243.577815 |
2008-11-17 | 479.662727 | 233.380256 |
2008-11-18 | 485.481306 | 235.95928 |
2008-11-19 | 449.73598 | 222.735863 |
2008-11-20 | 412.860372 | 211.04362 |
2008-11-21 | 445.408466 | 203.348719 |
2008-11-24 | 480.724409 | 229.178347 |
2008-11-25 | 484.617516 | 231.278275 |
2008-11-26 | 505.501853 | 231.451547 |
2008-11-27 | 505.501853 | 239.412518 |
2008-11-28 | 511.362513 | 243.796399 |
2008-12-01 | 456.806596 | 223.230667 |
2008-12-02 | 479.090011 | 228.740454 |
2008-12-03 | 494.367537 | 230.623852 |
2008-12-04 | 476.971342 | 229.139802 |
2008-12-05 | 498.045499 | 216.534437 |
2008-12-08 | 521.106234 | 237.826849 |
2008-12-09 | 506.76855 | 242.362131 |
2008-12-10 | 514.048629 | 242.439343 |
2008-12-11 | 496.698386 | 239.804737 |
2008-12-12 | 500.894178 | 230.540358 |
2008-12-15 | 493.298444 | 229.386056 |
2008-12-16 | 523.776332 | 231.909377 |
2008-12-17 | 517.818002 | 229.417956 |
2008-12-18 | 504.772338 | 229.086153 |
2008-12-19 | 506.555258 | 227.618415 |
2008-12-22 | 495.509759 | 222.431368 |
2008-12-23 | 489.843119 | 221.981634 |
2008-12-24 | 493.527341 | 220.969792 |
2008-12-25 | 493.527341 | 220.969792 |
2008-12-26 | 496.706415 | 220.969792 |
2008-12-29 | 494.590175 | 222.705172 |
2008-12-30 | 509.222144 | 228.44333 |
2008-12-31 | 517.858519 | 230.889319 |
2009-01-01 | 517.858519 | 230.889319 |
2009-01-02 | 537.502965 | 241.123248 |
2009-01-05 | 534.544099 | 248.183301 |
2009-01-06 | 539.504447 | 255.157322 |
2009-01-07 | 520.671622 | 250.889198 |
2009-01-08 | 522.804249 | 248.32564 |
2009-01-09 | 509.542411 | 246.743233 |
2009-01-12 | 495.788561 | 241.335669 |
2009-01-13 | 496.879972 | 236.546037 |
2009-01-14 | 476.961418 | 221.885331 |
2009-01-15 | 477.748209 | 219.091348 |
2009-01-16 | 482.116899 | 222.079145 |
2009-01-19 | 482.116899 | 216.671097 |
2009-01-20 | 451.375731 | 209.967376 |
2009-01-21 | 475.484188 | 208.043741 |
2009-01-22 | 466.778597 | 205.2558 |
2009-01-23 | 469.826526 | 204.654785 |
2009-01-26 | 472.995924 | 213.994442 |
2009-01-27 | 479.256238 | 214.430039 |
2009-01-28 | 498.764267 | 224.608265 |
2009-01-29 | 478.975336 | 218.716892 |
2009-01-30 | 465.783373 | 219.451909 |
2009-02-02 | 465.48983 | 211.358023 |
2009-02-03 | 474.451618 | 217.139923 |
2009-02-04 | 470.572593 | 225.564766 |
2009-02-05 | 479.946265 | 225.280449 |
2009-02-06 | 495.783332 | 232.0203 |
2009-02-09 | 496.695874 | 233.391614 |
2009-02-10 | 467.396978 | 224.143306 |
2009-02-11 | 472.162192 | 223.085669 |
2009-02-12 | 473.286708 | 218.92013 |
2009-02-13 | 467.620069 | 219.974021 |
2009-02-16 | 467.620069 | 215.624577 |
2009-02-17 | 441.862184 | 207.778637 |
2009-02-18 | 441.456642 | 206.985863 |
2009-02-19 | 435.296055 | 207.052924 |
2009-02-20 | 429.303755 | 196.246496 |
2009-02-23 | 410.951412 | 193.504712 |
2009-02-24 | 431.443054 | 189.445263 |
2009-02-25 | 425.909083 | 188.628202 |
2009-02-26 | 417.723833 | 195.04362 |
2009-02-27 | 405.539529 | 189.948405 |
2009-03-02 | 381.979659 | 175.495167 |
2009-03-03 | 378.89356 | 170.531899 |
2009-03-04 | 390.451783 | 181.121677 |
2009-03-05 | 369.621263 | 171.011358 |
2009-03-06 | 370.310302 | 167.539633 |
2009-03-09 | 365.651445 | 164.940068 |
2009-03-10 | 395.330643 | 178.392581 |
2009-03-11 | 396.709792 | 179.02767 |
2009-03-12 | 417.0322 | 180.924239 |
2009-03-13 | 421.047682 | 182.964596 |
2009-03-16 | 419.226962 | 190.966288 |
2009-03-17 | 435.923495 | 189.052441 |
2009-03-18 | 447.119863 | 187.000242 |
2009-03-19 | 440.019929 | 188.907806 |
2009-03-20 | 429.355802 | 190.107057 |
2009-03-23 | 466.932554 | 198.7761 |
2009-03-24 | 455.370502 | 199.590623 |
2009-03-25 | 460.722227 | 200.710005 |
2009-03-26 | 473.804867 | 201.246496 |
2009-03-27 | 462.244132 | 197.983929 |
2009-03-30 | 442.695957 | 186.751933 |
2009-03-31 | 449.824261 | 196.873852 |
2009-04-01 | 459.03327 | 201.658893 |
2009-04-02 | 475.123528 | 216.626148 |
2009-04-03 | 480.730338 | 213.44188 |
2009-04-06 | 475.925348 | 211.534316 |
2009-04-07 | 462.549535 | 209.032745 |
2009-04-08 | 469.196162 | 210.150918 |
2009-04-09 | 490.861731 | 217.080836 |
2009-04-10 | 490.861731 | 217.080836 |
2009-04-13 | 492.407725 | 217.080836 |
2009-04-14 | 480.532241 | 222.047487 |
2009-04-15 | 487.828955 | 221.303649 |
2009-04-16 | 496.983159 | 226.890406 |
2009-04-17 | 499.949806 | 232.206984 |
2009-04-20 | 474.290867 | 220.422305 |
2009-04-21 | 486.495759 | 220.976075 |
2009-04-22 | 482.111793 | 224.858748 |
2009-04-23 | 487.89706 | 223.900918 |
2009-04-24 | 497.772173 | 231.496375 |
2009-04-27 | 491.754632 | 232.755196 |
2009-04-28 | 490.156057 | 227.814161 |
2009-04-29 | 502.969447 | 234.637627 |
2009-04-30 | 502.436795 | 239.907685 |
2009-05-01 | 505.698921 | 240.340503 |
2009-05-04 | 526.212839 | 246.65841 |
2009-05-05 | 523.917072 | 248.955655 |
2009-05-06 | 534.995677 | 254.334944 |
2009-05-07 | 526.639998 | 251.714234 |
2009-05-08 | 541.722844 | 257.264379 |
2009-05-11 | 528.144363 | 252.374456 |
2009-05-12 | 527.550441 | 252.038545 |
2009-05-13 | 510.932636 | 243.114548 |
2009-05-14 | 517.330849 | 244.84304 |
2009-05-15 | 510.396319 | 246.952392 |
2009-05-18 | 529.001359 | 255.799541 |
2009-05-19 | 528.020629 | 261.070203 |
2009-05-20 | 524.845096 | 263.195263 |
2009-05-21 | 514.557935 | 256.076486 |
2009-05-22 | 513.649551 | 255.189584 |
2009-05-25 | 513.649551 | 255.79217 |
2009-05-26 | 529.791814 | 258.562591 |
2009-05-27 | 517.961418 | 261.239367 |
2009-05-28 | 527.593469 | 257.001208 |
2009-05-29 | 536.113275 | 257.5203 |
2009-06-01 | 552.561764 | 268.017158 |
2009-06-02 | 553.857819 | 268.06537 |
2009-06-03 | 545.001647 | 261.088086 |
2009-06-04 | 552.533353 | 260.288787 |
2009-06-05 | 550.932389 | 262.507612 |
2009-06-08 | 550.412089 | 259.986104 |
2009-06-09 | 552.720827 | 261.713751 |
2009-06-10 | 550.478712 | 266.028275 |
2009-06-11 | 554.623651 | 269.557757 |
2009-06-12 | 555.560076 | 268.783591 |
2009-06-15 | 539.979247 | 259.617206 |
2009-06-16 | 531.842337 | 259.238763 |
2009-06-17 | 530.981924 | 252.128202 |
2009-06-18 | 536.377254 | 253.88086 |
2009-06-19 | 538.359055 | 258.43028 |
2009-06-22 | 518.920489 | 248.655147 |
2009-06-23 | 520.360413 | 246.950459 |
2009-06-24 | 524.423742 | 255.315491 |
2009-06-25 | 537.814049 | 252.464113 |
2009-06-26 | 537.008276 | 252.138956 |
2009-06-29 | 542.804702 | 258.286491 |
2009-06-30 | 537.372272 | 254.497463 |
2009-07-01 | 540.226591 | 260.907927 |
2009-07-02 | 521.580952 | 251.732721 |
2009-07-03 | 521.580952 | 251.686322 |
2009-07-06 | 523.194309 | 247.619261 |
2009-07-07 | 510.927613 | 245.02187 |
2009-07-08 | 510.272914 | 241.299662 |
2009-07-09 | 512.441324 | 243.719913 |
2009-07-10 | 509.978177 | 240.050628 |
2009-07-13 | 525.251132 | 246.170735 |
2009-07-14 | 528.574981 | 250.808603 |
2009-07-15 | 547.221692 | 260.462905 |
2009-07-16 | 552.836161 | 261.807637 |
2009-07-17 | 552.586346 | 263.204084 |
2009-07-20 | 560.050852 | 267.600411 |
2009-07-21 | 562.453801 | 270.703722 |
2009-07-22 | 562.218809 | 271.794587 |
2009-07-23 | 577.648234 | 278.932214 |
2009-07-24 | 579.709709 | 278.72523 |
2009-07-27 | 581.736515 | 280.384727 |
2009-07-28 | 579.959606 | 276.858144 |
2009-07-29 | 576.947418 | 280.102948 |
2009-07-30 | 585.070534 | 288.520179 |
2009-07-31 | 585.57737 | 287.934872 |
2009-08-03 | 596.098575 | 294.192243 |
2009-08-04 | 598.212839 | 293.036129 |
2009-08-05 | 596.412542 | 291.671339 |
2009-08-06 | 592.592234 | 293.432214 |
2009-08-07 | 601.909454 | 298.248913 |
2009-08-10 | 599.582764 | 296.31537 |
2009-08-11 | 590.929754 | 290.777791 |
2009-08-12 | 599.144898 | 294.984292 |
2009-08-13 | 603.988388 | 298.145481 |
2009-08-14 | 597.986906 | 295.191518 |
2009-08-17 | 581.201721 | 287.34884 |
2009-08-18 | 588.233056 | 292.531295 |
2009-08-19 | 593.043029 | 291.43898 |
2009-08-20 | 600.672074 | 296.973538 |
2009-08-21 | 613.846949 | 305.978855 |
2009-08-24 | 613.465371 | 309.42013 |
2009-08-25 | 615.161039 | 311.148743 |
2009-08-26 | 615.314502 | 308.756887 |
2009-08-27 | 617.386437 | 306.67291 |
2009-08-28 | 616.062464 | 310.699493 |
2009-08-31 | 610.315779 | 308.088328 |
2009-09-01 | 594.624557 | 300.589657 |
2009-09-02 | 592.508729 | 298.829749 |
2009-09-03 | 598.474059 | 298.985379 |
2009-09-04 | 607.678827 | 304.468221 |
2009-09-07 | 607.678827 | 310.263291 |
2009-09-08 | 614.056493 | 311.456622 |
2009-09-09 | 619.645392 | 315.333857 |
2009-09-10 | 627.155316 | 315.995167 |
2009-09-11 | 626.325249 | 318.192243 |
2009-09-14 | 630.946018 | 316.800266 |
2009-09-15 | 633.239768 | 317.544103 |
2009-09-16 | 644.496335 | 323.532866 |
2009-09-17 | 642.315408 | 325.764621 |
2009-09-18 | 644.290579 | 323.723175 |
2009-09-21 | 641.755744 | 320.464355 |
2009-09-22 | 646.652351 | 322.627477 |
2009-09-23 | 639.140822 | 323.576728 |
2009-09-24 | 632.206786 | 315.338569 |
2009-09-25 | 627.747097 | 313.555945 |
2009-09-28 | 640.838261 | 320.916143 |
2009-09-29 | 639.208762 | 321.591107 |
2009-09-30 | 636.818455 | 319.669768 |
2009-10-01 | 617.846331 | 313.006162 |
2009-10-02 | 614.640904 | 305.184509 |
2009-10-05 | 625.286461 | 308.631585 |
2009-10-06 | 635.238409 | 317.355002 |
2009-10-07 | 637.622581 | 316.02767 |
2009-10-08 | 643.129128 | 321.376269 |
2009-10-09 | 647.339537 | 320.130014 |
2009-10-12 | 650.61764 | 322.964113 |
2009-10-13 | 648.574034 | 318.814886 |
2009-10-14 | 661.737544 | 327.57854 |
2009-10-15 | 664.904431 | 328.097873 |
2009-10-16 | 658.710203 | 325.241904 |
2009-10-19 | 665.846125 | 331.762204 |
2009-10-20 | 661.080623 | 329.874698 |
2009-10-21 | 654.452318 | 331.552199 |
2009-10-22 | 662.533435 | 326.42593 |
2009-10-23 | 653.246932 | 324.105365 |
2009-10-26 | 644.426419 | 318.828299 |
2009-10-27 | 641.963477 | 319.584582 |
2009-10-28 | 627.558964 | 311.06537 |
2009-10-29 | 643.996335 | 318.668681 |
2009-10-30 | 623.123322 | 310.355848 |
2009-11-02 | 627.792226 | 311.594973 |
2009-11-03 | 629.559664 | 306.849323 |
2009-11-04 | 630.564811 | 314.351257 |
2009-11-05 | 644.697192 | 316.759787 |
2009-11-06 | 646.659104 | 317.695384 |
2009-11-09 | 663.450548 | 325.804737 |
2009-11-10 | 663.594375 | 325.060536 |
2009-11-11 | 667.436795 | 326.961334 |
2009-11-12 | 659.658816 | 327.672426 |
2009-11-13 | 664.023223 | 329.961576 |
2009-11-16 | 675.23248 | 336.123006 |
2009-11-17 | 676.038294 | 334.422547 |
2009-11-18 | 675.794532 | 333.507371 |
2009-11-19 | 665.380754 | 326.33579 |
2009-11-20 | 663.053941 | 323.046883 |
2009-11-23 | 673.479371 | 331.592798 |
2009-11-24 | 673.113357 | 328.79652 |
2009-11-25 | 676.698756 | 330.721725 |
2009-11-26 | 676.698756 | 316.634123 |
2009-11-27 | 663.497406 | 321.421339 |
2009-11-30 | 666.46813 | 315.463026 |
2009-12-01 | 675.760273 | 326.608869 |
2009-12-02 | 676.12361 | 328.745892 |
2009-12-03 | 669.632298 | 327.981513 |
2009-12-04 | 673.880713 | 332.672547 |
2009-12-07 | 672.000618 | 330.677018 |
2009-12-08 | 664.182986 | 323.953117 |
2009-12-09 | 667.072182 | 319.479459 |
2009-12-10 | 671.625793 | 323.777429 |
2009-12-11 | 674.597875 | 325.932093 |
2009-12-14 | 680.01717 | 329.27465 |
2009-12-15 | 675.690768 | 329.601257 |
2009-12-16 | 676.576217 | 335.118294 |
2009-12-17 | 667.435354 | 329.644393 |
2009-12-18 | 671.919872 | 327.925447 |
2009-12-21 | 680.0399 | 333.800507 |
2009-12-22 | 682.832084 | 336.586032 |
2009-12-23 | 684.802191 | 337.909618 |
2009-12-24 | 688.92926 | 337.927018 |
2009-12-25 | 688.92926 | 337.927018 |
2009-12-28 | 689.943836 | 340.153093 |
2009-12-29 | 688.969777 | 341.754954 |
2009-12-30 | 689.197933 | 340.192122 |
2009-12-31 | 681.270609 | 341.461455 |
2010-01-01 | 681.270609 | 341.461455 |
2010-01-04 | 693.838755 | 348.013533 |
2010-01-05 | 696.320308 | 347.909135 |
2010-01-06 | 697.10364 | 348.561141 |
2010-01-07 | 700.343408 | 348.700217 |
2010-01-08 | 702.642716 | 350.638352 |
2010-01-11 | 704.044758 | 350.053407 |
2010-01-12 | 696.501894 | 345.843282 |
2010-01-13 | 703.213003 | 346.85754 |
2010-01-14 | 705.177427 | 350.13086 |
2010-01-15 | 696.493865 | 345.957226 |
2010-01-18 | 696.493865 | 349.035283 |
2010-01-19 | 706.449765 | 352.60029 |
2010-01-20 | 698.024006 | 345.774166 |
2010-01-21 | 682.926254 | 339.617086 |
2010-01-22 | 665.591946 | 334.669043 |
2010-01-25 | 669.128881 | 331.851377 |
2010-01-26 | 665.902619 | 333.804857 |
2010-01-27 | 669.666845 | 330.286733 |
2010-01-28 | 660.642181 | 325.589053 |
2010-01-29 | 653.167669 | 329.677743 |
2010-02-01 | 663.912707 | 332.307274 |
2010-02-02 | 673.826031 | 336.44913 |
2010-02-03 | 669.849502 | 334.190793 |
2010-02-04 | 645.896484 | 322.526462 |
2010-02-05 | 648.060364 | 313.417956 |
2010-02-08 | 641.673433 | 315.942363 |
2010-02-09 | 651.37079 | 316.429797 |
2010-02-10 | 649.883925 | 319.663968 |
2010-02-11 | 657.245779 | 321.109715 |
2010-02-12 | 655.324961 | 319.855486 |
2010-02-15 | 655.324961 | 321.423272 |
2010-02-16 | 669.026929 | 325.708676 |
2010-02-17 | 672.417195 | 331.662397 |
2010-02-18 | 677.56337 | 334.189343 |
2010-02-19 | 679.382648 | 336.22233 |
2010-02-22 | 678.586593 | 335.125665 |
2010-02-23 | 669.163633 | 330.019212 |
2010-02-24 | 676.785761 | 330.964717 |
2010-02-25 | 675.364366 | 324.113702 |
2010-02-26 | 676.4825 | 328.489246 |
2010-03-01 | 684.391831 | 333.527308 |
2010-03-02 | 686.220003 | 337.278758 |
2010-03-03 | 686.676974 | 340.806912 |
2010-03-04 | 689.634687 | 341.767037 |
2010-03-05 | 700.725439 | 348.92158 |
2010-03-08 | 700.730462 | 348.537337 |
2010-03-09 | 702.139216 | 348.292895 |
2010-03-10 | 705.870996 | 351.176776 |
2010-03-11 | 709.396731 | 350.062711 |
2010-03-12 | 709.228897 | 351.460367 |
2010-03-15 | 709.610228 | 348.412518 |
2010-03-16 | 715.918348 | 352.571895 |
2010-03-17 | 720.681463 | 356.777791 |
2010-03-18 | 720.427242 | 356.533108 |
2010-03-19 | 716.254138 | 354.796762 |
2010-03-22 | 720.434942 | 354.674964 |
2010-03-23 | 726.415919 | 357.702151 |
2010-03-24 | 721.882731 | 358.376148 |
2010-03-25 | 720.48213 | 362.97233 |
2010-03-26 | 721.090711 | 360.9739 |
2010-03-29 | 725.90406 | 361.604882 |
2010-03-30 | 726.03537 | 361.57854 |
2010-03-31 | 723.340937 | 361.092315 |
2010-04-01 | 729.475541 | 368.333978 |
2010-04-02 | 729.475541 | 368.333978 |
2010-04-05 | 736.082064 | 368.333978 |
2010-04-06 | 737.490241 | 371.422547 |
2010-04-07 | 732.935313 | 370.173272 |
2010-04-08 | 735.774973 | 366.140527 |
2010-04-09 | 741.36519 | 372.239246 |
2010-04-12 | 742.866796 | 371.651643 |
2010-04-13 | 743.506506 | 370.484775 |
2010-04-14 | 752.924195 | 373.7471 |
2010-04-15 | 753.642839 | 376.850773 |
2010-04-16 | 739.876554 | 369.510996 |
2010-04-19 | 743.684221 | 366.775012 |
2010-04-20 | 750.493906 | 373.123369 |
2010-04-21 | 749.636787 | 370.593765 |
2010-04-22 | 751.597217 | 365.557274 |
2010-04-23 | 757.663592 | 369.458072 |
2010-04-26 | 753.984147 | 374.185355 |
2010-04-27 | 734.020588 | 359.412881 |
2010-04-28 | 739.56617 | 353.648985 |
2010-04-29 | 750.492218 | 359.988279 |
2010-04-30 | 736.333567 | 357.095336 |
2010-05-03 | 747.312773 | 358.583736 |
2010-05-04 | 727.117228 | 345.825278 |
2010-05-05 | 721.96533 | 342.036491 |
2010-05-06 | 695.473936 | 335.958917 |
2010-05-07 | 683.305691 | 319.277912 |
2010-05-10 | 717.772997 | 349.331803 |
2010-05-11 | 715.161739 | 347.478371 |
2010-05-12 | 726.63901 | 354.198163 |
2010-05-13 | 716.654863 | 355.34884 |
2010-05-14 | 701.304332 | 339.931368 |
2010-05-17 | 702.344767 | 339.307395 |
2010-05-18 | 691.091822 | 345.024166 |
2010-05-19 | 687.112822 | 331.87071 |
2010-05-20 | 656.505188 | 322.637627 |
2010-05-21 | 667.878325 | 320.599928 |
2010-05-24 | 657.979618 | 322.656114 |
2010-05-25 | 658.252121 | 312.182093 |
2010-05-26 | 654.106028 | 322.218946 |
2010-05-27 | 679.170757 | 335.0174 |
2010-05-28 | 669.554229 | 333.716167 |
2010-05-31 | 669.554229 | 335.505921 |
2010-06-01 | 656.377831 | 336.204205 |
2010-06-02 | 676.042658 | 336.757975 |
2010-06-03 | 679.223133 | 343.013171 |
2010-06-04 | 652.433707 | 335.22535 |
2010-06-07 | 642.289055 | 332.010633 |
2010-06-08 | 650.545129 | 327.302682 |
2010-06-09 | 646.131557 | 335.492388 |
2010-06-10 | 668.155439 | 342.387385 |
2010-06-11 | 671.794285 | 344.171097 |
2010-06-14 | 670.420407 | 349.868898 |
2010-06-15 | 688.526311 | 352.980425 |
2010-06-16 | 688.106111 | 353.37929 |
2010-06-17 | 689.22338 | 354.11334 |
2010-06-18 | 690.264309 | 355.224142 |
2010-06-21 | 687.223009 | 360.122402 |
2010-06-22 | 674.679651 | 357.877356 |
2010-06-23 | 672.387343 | 353.492871 |
2010-06-24 | 659.408589 | 345.210367 |
2010-06-25 | 661.587046 | 342.626873 |
2010-06-28 | 660.17858 | 348.02755 |
2010-06-29 | 636.627851 | 334.588086 |
2010-06-30 | 629.264062 | 333.750604 |
2010-07-01 | 626.94046 | 323.10464 |
2010-07-02 | 623.576381 | 323.093161 |
2010-07-05 | 623.576381 | 322.061745 |
2010-07-06 | 627.454048 | 332.904422 |
2010-07-07 | 650.603352 | 338.817545 |
2010-07-08 | 657.689986 | 343.377719 |
2010-07-09 | 663.155439 | 346.041324 |
2010-07-12 | 663.734168 | 348.101619 |
2010-07-13 | 675.543852 | 356.682697 |
2010-07-14 | 675.434242 | 356.576003 |
2010-07-15 | 676.361772 | 351.315007 |
2010-07-16 | 654.009018 | 342.651402 |
2010-07-19 | 658.532241 | 339.209522 |
2010-07-20 | 667.205345 | 339.512808 |
2010-07-21 | 657.480277 | 344.711817 |
2010-07-22 | 674.556411 | 353.865152 |
2010-07-23 | 680.931977 | 356.719913 |
2010-07-26 | 689.684633 | 358.77622 |
2010-07-27 | 688.856008 | 360.542653 |
2010-07-28 | 683.443795 | 359.086274 |
2010-07-29 | 680.305938 | 357.430522 |
2010-07-30 | 680.355513 | 355.807516 |
2010-08-02 | 697.548505 | 367.938739 |
2010-08-03 | 693.73318 | 367.894152 |
2010-08-04 | 698.810055 | 368.378444 |
2010-08-05 | 697.835131 | 367.145723 |
2010-08-06 | 694.962653 | 362.196955 |
2010-08-09 | 699.337561 | 368.541687 |
2010-08-10 | 694.586017 | 364.379048 |
2010-08-11 | 672.580499 | 355.216167 |
2010-08-12 | 668.534711 | 355.663122 |
2010-08-13 | 665.468459 | 356.789149 |
2010-08-16 | 665.601664 | 356.878565 |
2010-08-17 | 675.156469 | 361.994683 |
2010-08-18 | 676.413407 | 360.687893 |
2010-08-19 | 663.277279 | 354.070807 |
2010-08-20 | 660.483159 | 350.963509 |
2010-08-23 | 657.42403 | 353.846182 |
2010-08-24 | 646.443383 | 346.143548 |
2010-08-25 | 648.982212 | 342.738159 |
2010-08-26 | 643.245079 | 346.520179 |
2010-08-27 | 655.774232 | 349.363944 |
2010-08-30 | 644.801244 | 349.324915 |
2010-08-31 | 645.12501 | 349.593282 |
2010-09-01 | 667.189862 | 361.945263 |
2010-09-02 | 674.217821 | 361.928951 |
2010-09-03 | 684.47723 | 365.900918 |
2010-09-06 | 684.47723 | 366.867086 |
2010-09-07 | 675.522276 | 364.7558 |
2010-09-08 | 680.691715 | 369.537216 |
2010-09-09 | 684.468706 | 374.477284 |
2010-09-10 | 688.300461 | 373.78347 |
2010-09-13 | 697.356131 | 376.928589 |
2010-09-14 | 696.791485 | 376.839053 |
2010-09-15 | 699.630651 | 375.362252 |
2010-09-16 | 699.465989 | 371.656597 |
2010-09-17 | 700.12991 | 370.564645 |
2010-09-20 | 712.322531 | 376.691276 |
2010-09-21 | 710.252368 | 374.52465 |
2010-09-22 | 706.444165 | 367.719671 |
2010-09-23 | 699.72548 | 367.51305 |
2010-09-24 | 716.67611 | 372.706259 |
2010-09-27 | 712.055793 | 370.825882 |
2010-09-28 | 716.142798 | 369.828903 |
2010-09-29 | 714.126163 | 367.473175 |
2010-09-30 | 711.619904 | 365.144877 |
2010-10-01 | 715.224533 | 364.018729 |
2010-10-04 | 708.72585 | 361.602223 |
2010-10-05 | 725.598328 | 367.764137 |
2010-10-06 | 725.457506 | 370.182576 |
2010-10-07 | 724.103599 | 369.989729 |
2010-10-08 | 729.152475 | 369.921339 |
2010-10-11 | 729.27345 | 371.623973 |
2010-10-12 | 732.440707 | 370.336032 |
2010-10-13 | 738.457589 | 377.141614 |
2010-10-14 | 735.404389 | 376.120106 |
2010-10-15 | 737.098246 | 376.476921 |
2010-10-18 | 743.174051 | 377.941759 |
2010-10-19 | 729.78675 | 375.432334 |
2010-10-20 | 738.642263 | 377.082407 |
2010-10-21 | 740.183768 | 379.764016 |
2010-10-22 | 742.184098 | 378.204326 |
2010-10-25 | 743.998188 | 379.418439 |
2010-10-26 | 744.012435 | 378.522112 |
2010-10-27 | 741.852796 | 375.057637 |
2010-10-28 | 742.87079 | 376.797003 |
2010-10-29 | 742.500576 | 376.904543 |
2010-11-01 | 743.305155 | 377.693572 |
2010-11-02 | 749.845755 | 379.677501 |
2010-11-03 | 753.125793 | 378.008096 |
2010-11-04 | 769.72655 | 385.756283 |
2010-11-05 | 773.191057 | 387.800991 |
2010-11-08 | 771.457959 | 387.927864 |
2010-11-09 | 764.721156 | 390.709159 |
2010-11-10 | 768.67821 | 387.323949 |
2010-11-11 | 764.993082 | 387.168801 |
2010-11-12 | 754.822779 | 385.23985 |
2010-11-15 | 753.83369 | 389.155027 |
2010-11-16 | 740.229721 | 377.696713 |
2010-11-17 | 740.550646 | 380.371556 |
2010-11-18 | 753.469653 | 387.276704 |
2010-11-19 | 755.679939 | 384.323103 |
2010-11-22 | 754.372725 | 381.248188 |
2010-11-23 | 742.204192 | 373.842678 |
2010-11-24 | 754.813843 | 378.664451 |
2010-11-25 | 754.813843 | 381.235742 |
2010-11-26 | 748.633863 | 379.222571 |
2010-11-29 | 747.702668 | 371.265466 |
2010-11-30 | 742.602034 | 370.672305 |
2010-12-01 | 760.942848 | 380.263533 |
2010-12-02 | 771.991765 | 388.357298 |
2010-12-03 | 774.304991 | 387.205776 |
2010-12-06 | 773.200074 | 387.996979 |
2010-12-07 | 773.664745 | 392.553649 |
2010-12-08 | 777.119081 | 394.502779 |
2010-12-09 | 780.564235 | 396.211213 |
2010-12-10 | 785.856255 | 396.685355 |
2010-12-13 | 786.038623 | 398.14826 |
2010-12-14 | 786.860413 | 399.349686 |
2010-12-15 | 782.333608 | 397.360923 |
2010-12-16 | 787.820432 | 399.279966 |
2010-12-17 | 788.569752 | 397.175568 |
2010-12-20 | 790.855431 | 400.710367 |
2010-12-21 | 796.355061 | 405.625785 |
2010-12-22 | 799.516388 | 406.245771 |
2010-12-23 | 798.101046 | 406.868898 |
2010-12-24 | 798.101046 | 406.275254 |
2010-12-27 | 798.65441 | 402.227646 |
2010-12-28 | 799.353578 | 403.325036 |
2010-12-29 | 800.422013 | 404.865636 |
2010-12-30 | 799.087087 | 398.371073 |
2010-12-31 | 798.919419 | 396.194176 |
2011-01-03 | 809.125504 | 400.180764 |
2011-01-04 | 807.948201 | 404.429676 |
2011-01-05 | 812.607634 | 404.619623 |
2011-01-06 | 811.018859 | 406.436805 |
2011-01-07 | 809.338961 | 405.600532 |
2011-01-10 | 808.087417 | 401.073828 |
2011-01-11 | 811.470189 | 407.37639 |
2011-01-12 | 819.781314 | 414.246979 |
2011-01-13 | 818.207774 | 411.135694 |
2011-01-14 | 825.015523 | 410.649831 |
2011-01-17 | 825.015523 | 411.26015 |
2011-01-18 | 826.310673 | 416.011721 |
2011-01-19 | 817.066417 | 408.922064 |
2011-01-20 | 815.880178 | 402.927743 |
2011-01-21 | 818.11134 | 406.296399 |
2011-01-24 | 823.469694 | 407.624094 |
2011-01-25 | 823.739809 | 404.22668 |
2011-01-26 | 827.670222 | 408.753142 |
2011-01-27 | 829.799596 | 409.494442 |
2011-01-28 | 813.223791 | 405.117811 |
2011-01-31 | 820.221403 | 404.397414 |
2011-02-01 | 835.586511 | 411.871919 |
2011-02-02 | 833.208639 | 412.762929 |
2011-02-03 | 835.535864 | 413.501571 |
2011-02-04 | 838.247138 | 415.123248 |
2011-02-07 | 844.115622 | 420.241179 |
2011-02-08 | 848.360578 | 419.92738 |
2011-02-09 | 845.830726 | 418.257129 |
2011-02-10 | 846.622993 | 417.229096 |
2011-02-11 | 851.970312 | 419.411431 |
2011-02-14 | 854.433624 | 421.442605 |
2011-02-15 | 851.460224 | 422.03782 |
2011-02-16 | 857.580993 | 424.356452 |
2011-02-17 | 860.611258 | 425.149952 |
2011-02-18 | 862.464177 | 424.95493 |
2011-02-21 | 862.464177 | 417.99565 |
2011-02-22 | 842.727415 | 414.758217 |
2011-02-23 | 837.003418 | 409.423393 |
2011-02-24 | 836.295479 | 406.52332 |
2011-02-25 | 846.42016 | 412.95058 |
2011-02-28 | 851.739644 | 417.193209 |
2011-03-01 | 836.760644 | 413.899952 |
2011-03-02 | 838.428807 | 410.661189 |
2011-03-03 | 854.625834 | 412.471484 |
2011-03-04 | 847.585728 | 409.458917 |
2011-03-07 | 839.715474 | 407.326365 |
2011-03-08 | 848.27662 | 409.296278 |
2011-03-09 | 847.13341 | 408.471 |
2011-03-10 | 829.255415 | 402.523683 |
2011-03-11 | 836.11974 | 398.075761 |
2011-03-14 | 830.490982 | 392.820082 |
2011-03-15 | 820.071605 | 381.625785 |
2011-03-16 | 802.165733 | 374.312107 |
2011-03-17 | 814.271267 | 383.213026 |
2011-03-18 | 818.219139 | 384.208072 |
2011-03-21 | 831.986288 | 392.711576 |
2011-03-22 | 828.792391 | 391.754833 |
2011-03-23 | 831.508359 | 394.201305 |
2011-03-24 | 840.209339 | 399.116844 |
2011-03-25 | 843.181463 | 399.678347 |
2011-03-28 | 840.589846 | 400.120106 |
2011-03-29 | 847.426913 | 400.60899 |
2011-03-30 | 853.868649 | 404.411793 |
2011-03-31 | 852.123569 | 399.641373 |
2011-04-01 | 856.855884 | 407.238038 |
2011-04-04 | 857.305443 | 407.927743 |
2011-04-05 | 857.143416 | 409.131223 |
2011-04-06 | 859.631187 | 410.41276 |
2011-04-07 | 858.210203 | 409.07419 |
2011-04-08 | 854.374249 | 410.842436 |
2011-04-11 | 851.726797 | 409.621919 |
2011-04-12 | 844.333855 | 401.018729 |
2011-04-13 | 844.606399 | 404.785645 |
2011-04-14 | 844.699951 | 402.791083 |
2011-04-15 | 848.40826 | 404.275012 |
2011-04-18 | 837.970847 | 396.241058 |
2011-04-19 | 843.37079 | 398.810899 |
2011-04-20 | 856.145845 | 407.428589 |
2011-04-21 | 861.220992 | 410.369623 |
2011-04-22 | 861.220992 | 410.369623 |
2011-04-25 | 859.689368 | 410.369623 |
2011-04-26 | 868.307008 | 411.894635 |
2011-04-27 | 874.525776 | 413.766916 |
2011-04-28 | 878.059705 | 415.468946 |
2011-04-29 | 880.312855 | 417.305582 |
2011-05-02 | 878.594664 | 417.956138 |
2011-05-03 | 875.291032 | 415.463267 |
2011-05-04 | 868.777897 | 408.82709 |
2011-05-05 | 860.035247 | 407.931247 |
2011-05-06 | 863.817096 | 415.022958 |
2011-05-09 | 868.214486 | 413.630377 |
2011-05-10 | 876.043564 | 418.369986 |
2011-05-11 | 865.729144 | 420.291445 |
2011-05-12 | 870.567776 | 416.807032 |
2011-05-13 | 862.771844 | 414.767521 |
2011-05-16 | 856.862225 | 414.408047 |
2011-05-17 | 856.752491 | 409.292533 |
2011-05-18 | 865.345714 | 411.096786 |
2011-05-19 | 867.528741 | 414.493475 |
2011-05-20 | 860.092605 | 414.254229 |
2011-05-23 | 848.656675 | 406.085065 |
2011-05-24 | 847.881372 | 407.230909 |
2011-05-25 | 850.963971 | 410.938618 |
2011-05-26 | 854.953677 | 410.672305 |
2011-05-27 | 859.039323 | 414.267762 |
2011-05-30 | 859.039323 | 413.843886 |
2011-05-31 | 869.21325 | 418.202151 |
2011-06-01 | 847.23355 | 413.795916 |
2011-06-02 | 846.127604 | 406.990696 |
2011-06-03 | 836.960718 | 405.162518 |
2011-06-06 | 826.898336 | 402.459763 |
2011-06-07 | 826.047435 | 401.92436 |
2011-06-08 | 822.378613 | 396.674964 |
2011-06-09 | 829.18348 | 401.761962 |
2011-06-10 | 816.209009 | 395.211576 |
2011-06-13 | 817.127604 | 396.33434 |
2011-06-14 | 828.744832 | 400.231754 |
2011-06-15 | 812.571893 | 394.934751 |
2011-06-16 | 814.332331 | 392.698043 |
2011-06-17 | 817.11974 | 393.514016 |
2011-06-20 | 822.074652 | 391.064645 |
2011-06-21 | 834.556329 | 398.143548 |
2011-06-22 | 828.553282 | 395.386902 |
2011-06-23 | 825.927324 | 388.450097 |
2011-06-24 | 815.070164 | 387.843282 |
2011-06-27 | 823.474553 | 387.902972 |
2011-06-28 | 835.630775 | 390.196472 |
2011-06-29 | 843.5035 | 398.684509 |
2011-06-30 | 853.056123 | 404.365031 |
2011-07-01 | 866.91423 | 408.220155 |
2011-07-04 | 866.91423 | 409.448768 |
2011-07-05 | 865.654451 | 409.782745 |
2011-07-06 | 866.987771 | 408.27042 |
2011-07-07 | 877.142469 | 410.418801 |
2011-07-08 | 870.340402 | 406.448163 |
2011-07-11 | 852.804949 | 399.338207 |
2011-07-12 | 848.585193 | 396.119019 |
2011-07-13 | 851.621675 | 399.488038 |
2011-07-14 | 845.245038 | 395.306187 |
2011-07-15 | 850.495306 | 393.883277 |
2011-07-18 | 842.805814 | 384.987071 |
2011-07-19 | 858.18171 | 389.021025 |
2011-07-20 | 857.674833 | 395.447318 |
2011-07-21 | 870.726715 | 400.53637 |
2011-07-22 | 871.630404 | 403.389439 |
2011-07-25 | 866.153792 | 402.034679 |
2011-07-26 | 862.190851 | 399.83724 |
2011-07-27 | 842.693733 | 394.330353 |
2011-07-28 | 839.731986 | 394.425568 |
2011-07-29 | 833.670222 | 391.03782 |
2011-08-01 | 829.812073 | 385.165418 |
2011-08-02 | 806.050935 | 375.834582 |
2011-08-03 | 810.91983 | 366.991179 |
2011-08-04 | 767.396895 | 350.698888 |
2011-08-05 | 766.908178 | 342.777308 |
2011-08-08 | 709.266244 | 324.430522 |
2011-08-09 | 747.649881 | 330.408168 |
2011-08-10 | 710.570905 | 314.513775 |
2011-08-11 | 748.239397 | 324.918318 |
2011-08-12 | 752.71605 | 340.460246 |
2011-08-15 | 771.357984 | 341.12796 |
2011-08-16 | 763.025859 | 340.593765 |
2011-08-17 | 764.089517 | 341.772354 |
2011-08-18 | 725.614263 | 320.709038 |
2011-08-19 | 713.222639 | 314.095578 |
2011-08-22 | 713.432513 | 317.384727 |
2011-08-23 | 741.330767 | 320.595336 |
2011-08-24 | 752.482541 | 326.488038 |
2011-08-25 | 739.231574 | 321.439705 |
2011-08-26 | 752.048217 | 318.572257 |
2011-08-29 | 776.259697 | 323.694901 |
2011-08-30 | 778.515276 | 328.075157 |
2011-08-31 | 782.943795 | 340.69478 |
2011-09-01 | 772.5357 | 343.478975 |
2011-09-02 | 750.515359 | 332.676414 |
2011-09-05 | 750.515359 | 314.852827 |
2011-09-06 | 744.20975 | 312.145723 |
2011-09-07 | 768.599152 | 325.07999 |
2011-09-08 | 759.40756 | 328.107782 |
2011-09-09 | 736.470065 | 317.193451 |
2011-09-12 | 742.354361 | 306.699493 |
2011-09-13 | 750.334431 | 310.303287 |
2011-09-14 | 761.799926 | 316.468221 |
2011-09-15 | 776.768056 | 324.865515 |
2011-09-16 | 781.787079 | 327.596544 |
2011-09-19 | 773.150539 | 318.17738 |
2011-09-20 | 771.728033 | 325.873248 |
2011-09-21 | 746.135922 | 318.910585 |
2011-09-22 | 719.162439 | 299.501571 |
2011-09-23 | 724.252985 | 301.918439 |
2011-09-26 | 743.487935 | 309.522112 |
2011-09-27 | 752.512559 | 327.429072 |
2011-09-28 | 735.079923 | 322.796037 |
2011-09-29 | 741.897884 | 325.603673 |
2011-09-30 | 720.87606 | 320.607177 |
2011-10-03 | 697.563905 | 315.847873 |
2011-10-04 | 715.607346 | 304.392702 |
2011-10-05 | 730.599564 | 316.854519 |
2011-10-06 | 745.882443 | 328.235984 |
2011-10-07 | 738.9993 | 331.434751 |
2011-10-10 | 767.630075 | 338.807637 |
2011-10-11 | 768.116981 | 337.58434 |
2011-10-12 | 776.752615 | 344.898018 |
2011-10-13 | 774.221115 | 340.005558 |
2011-10-14 | 789.415383 | 343.688859 |
2011-10-17 | 772.21675 | 339.527791 |
2011-10-18 | 790.02627 | 337.871798 |
2011-10-19 | 778.903236 | 340.467617 |
2011-10-20 | 782.931854 | 333.694297 |
2011-10-21 | 799.561229 | 344.598478 |
2011-10-24 | 811.158116 | 350.408168 |
2011-10-25 | 792.887013 | 347.17013 |
2011-10-26 | 802.304249 | 348.150314 |
2011-10-27 | 833.296714 | 364.192847 |
2011-10-28 | 833.685004 | 363.411189 |
2011-10-31 | 810.591081 | 353.148623 |
2011-11-01 | 785.150086 | 337.477888 |
2011-11-02 | 799.4853 | 341.812107 |
2011-11-03 | 816.565264 | 351.093403 |
2011-11-04 | 810.813926 | 346.597148 |
2011-11-07 | 816.617557 | 344.42436 |
2011-11-08 | 827.927777 | 348.264016 |
2011-11-09 | 793.9713 | 340.595215 |
2011-11-10 | 801.796673 | 338.852948 |
2011-11-11 | 819.378819 | 349.351136 |
2011-11-14 | 810.704356 | 344.670735 |
2011-11-15 | 815.25455 | 341.985621 |
2011-11-16 | 800.307873 | 342.434268 |
2011-11-17 | 785.201062 | 336.734292 |
2011-11-18 | 784.909536 | 333.387023 |
2011-11-21 | 768.449765 | 319.650797 |
2011-11-22 | 764.927613 | 316.868898 |
2011-11-23 | 745.846784 | 311.477163 |
2011-11-24 | 745.846784 | 310.860802 |
2011-11-25 | 743.708145 | 313.774408 |
2011-11-28 | 768.494935 | 329.299783 |
2011-11-29 | 770.72688 | 332.742871 |
2011-11-30 | 808.569587 | 348.539754 |
2011-12-01 | 806.864078 | 345.569116 |
2011-12-02 | 806.684015 | 349.754108 |
2011-12-05 | 816.052705 | 353.528154 |
2011-12-06 | 817.080458 | 351.984775 |
2011-12-07 | 819.197109 | 351.111406 |
2011-12-08 | 799.780203 | 344.163726 |
2011-12-09 | 814.974883 | 349.395481 |
2011-12-12 | 801.373631 | 341.096544 |
2011-12-13 | 793.716586 | 343.447318 |
2011-12-14 | 783.67018 | 334.390527 |
2011-12-15 | 786.592193 | 338.67013 |
2011-12-16 | 789.464753 | 336.763896 |
2011-12-19 | 779.039694 | 336.963751 |
2011-12-20 | 805.404266 | 345.864186 |
2011-12-21 | 807.182739 | 343.591469 |
2011-12-22 | 814.908136 | 348.249154 |
2011-12-23 | 823.182574 | 352.141373 |
2011-12-26 | 823.182574 | 352.141373 |
2011-12-27 | 823.269497 | 352.238884 |
2011-12-28 | 811.957795 | 349.076849 |
2011-12-29 | 821.748579 | 353.302199 |
2011-12-30 | 817.846496 | 357.204809 |
2012-01-02 | 817.846496 | 362.091469 |
2012-01-03 | 832.067776 | 369.451909 |
2012-01-04 | 832.440295 | 366.769212 |
2012-01-05 | 835.188586 | 362.600169 |
2012-01-06 | 833.16878 | 362.862011 |
2012-01-09 | 835.299185 | 360.798091 |
2012-01-10 | 843.622828 | 369.115273 |
2012-01-11 | 844.0119 | 367.460126 |
2012-01-12 | 846.241003 | 366.660101 |
2012-01-13 | 841.559088 | 366.061624 |
2012-01-16 | 841.559088 | 369.79217 |
2012-01-17 | 844.904348 | 373.814403 |
2012-01-18 | 855.555011 | 374.283591 |
2012-01-19 | 860.298896 | 380.065249 |
2012-01-20 | 860.964424 | 378.722571 |
2012-01-23 | 861.431607 | 380.909256 |
2012-01-24 | 860.479371 | 379.098961 |
2012-01-25 | 868.814667 | 377.35754 |
2012-01-26 | 863.292432 | 382.806066 |
2012-01-27 | 861.808367 | 378.203842 |
2012-01-30 | 859.410978 | 372.816095 |
2012-01-31 | 858.97723 | 376.354882 |
2012-02-01 | 867.715556 | 385.920855 |
2012-02-02 | 868.85119 | 387.044345 |
2012-02-03 | 883.122581 | 395.451667 |
2012-02-06 | 882.724615 | 395.086032 |
2012-02-07 | 884.732521 | 393.749275 |
2012-02-08 | 887.215597 | 392.75145 |
2012-02-09 | 888.678663 | 393.93173 |
2012-02-10 | 881.889854 | 389.435355 |
2012-02-13 | 888.784567 | 393.051232 |
2012-02-14 | 888.014947 | 391.90841 |
2012-02-15 | 883.034011 | 395.525979 |
2012-02-16 | 894.014865 | 395.807274 |
2012-02-17 | 896.379725 | 398.858507 |
2012-02-20 | 896.379725 | 403.04652 |
2012-02-21 | 897.120481 | 400.457709 |
2012-02-22 | 893.83019 | 396.435114 |
2012-02-23 | 898.266779 | 395.47825 |
2012-02-24 | 900.066293 | 396.772837 |
2012-02-27 | 901.515812 | 395.526825 |
2012-02-28 | 905.040394 | 396.409497 |
2012-02-29 | 900.445771 | 396.608023 |
2012-03-01 | 906.672074 | 401.761841 |
2012-03-02 | 903.445689 | 402.047487 |
2012-03-05 | 899.619781 | 398.95783 |
2012-03-06 | 884.284403 | 385.642943 |
2012-03-07 | 891.360908 | 389.060416 |
2012-03-08 | 901.189327 | 397.066941 |
2012-03-09 | 904.82492 | 399.514983 |
2012-03-12 | 905.047641 | 398.443934 |
2012-03-13 | 923.627357 | 407.274529 |
2012-03-14 | 922.433707 | 408.85464 |
2012-03-15 | 928.551594 | 410.191397 |
2012-03-16 | 929.705921 | 412.865031 |
2012-03-19 | 933.805155 | 412.362736 |
2012-03-20 | 930.716215 | 406.52477 |
2012-03-21 | 928.829202 | 406.083494 |
2012-03-22 | 921.426624 | 400.17291 |
2012-03-23 | 924.594787 | 400.557878 |
2012-03-26 | 938.82212 | 405.241904 |
2012-03-27 | 936.006712 | 402.988279 |
2012-03-28 | 931.133081 | 397.884244 |
2012-03-29 | 929.501153 | 391.621194 |
2012-03-30 | 933.313761 | 396.567786 |
2012-04-02 | 941.132834 | 404.054978 |
2012-04-03 | 937.228486 | 398.640164 |
2012-04-04 | 926.671745 | 388.328057 |
2012-04-05 | 926.389401 | 389.183905 |
2012-04-06 | 926.389401 | 389.183905 |
2012-04-09 | 914.75805 | 389.183905 |
2012-04-10 | 897.429507 | 376.977767 |
2012-04-11 | 905.010582 | 380.560053 |
2012-04-12 | 918.870172 | 386.147414 |
2012-04-13 | 906.176851 | 378.960609 |
2012-04-16 | 905.67018 | 380.75145 |
2012-04-17 | 921.248291 | 390.666143 |
2012-04-18 | 917.111299 | 387.546399 |
2012-04-19 | 911.124681 | 385.367206 |
2012-04-20 | 912.331137 | 388.064645 |
2012-04-23 | 903.840978 | 377.342436 |
2012-04-24 | 907.534835 | 382.378565 |
2012-04-25 | 921.42473 | 387.691759 |
2012-04-26 | 928.305032 | 388.32262 |
2012-04-27 | 930.805279 | 392.264862 |
2012-04-30 | 926.821667 | 389.344369 |
2012-05-01 | 932.634893 | 391.417472 |
2012-05-02 | 930.174998 | 389.816457 |
2012-05-03 | 922.461624 | 390.165176 |
2012-05-04 | 905.977394 | 382.270662 |
2012-05-07 | 906.347196 | 385.95203 |
2012-05-08 | 902.177221 | 378.038545 |
2012-05-09 | 895.744585 | 376.97245 |
2012-05-10 | 898.554105 | 380.235621 |
2012-05-11 | 895.282838 | 382.171943 |
2012-05-14 | 884.32389 | 373.514741 |
2012-05-15 | 878.845837 | 370.359111 |
2012-05-16 | 874.86906 | 368.089294 |
2012-05-17 | 860.294532 | 362.926414 |
2012-05-18 | 853.207527 | 358.071532 |
2012-05-21 | 868.5084 | 360.948405 |
2012-05-22 | 869.002347 | 369.857298 |
2012-05-23 | 870.682121 | 359.81102 |
2012-05-24 | 872.173969 | 364.576486 |
2012-05-25 | 870.070946 | 365.90551 |
2012-05-28 | 870.070946 | 365.902731 |
2012-05-29 | 880.975583 | 369.446713 |
2012-05-30 | 867.207815 | 362.566699 |
2012-05-31 | 865.110228 | 360.997704 |
2012-06-01 | 841.37396 | 352.17593 |
2012-06-04 | 841.497571 | 349.869986 |
2012-06-05 | 846.91843 | 351.285887 |
2012-06-06 | 869.007 | 362.032624 |
2012-06-07 | 868.950795 | 367.216409 |
2012-06-08 | 876.83192 | 366.016675 |
2012-06-11 | 864.551182 | 366.07552 |
2012-06-12 | 875.805155 | 369.003987 |
2012-06-13 | 869.310096 | 367.312349 |
2012-06-14 | 879.811496 | 365.930401 |
2012-06-15 | 889.945359 | 370.496496 |
2012-06-18 | 891.392366 | 371.098598 |
2012-06-19 | 901.142675 | 378.63666 |
2012-06-20 | 899.495141 | 381.422426 |
2012-06-21 | 877.396689 | 379.033712 |
2012-06-22 | 884.411183 | 375.528516 |
2012-06-25 | 868.824014 | 368.277429 |
2012-06-26 | 873.450548 | 367.86624 |
2012-06-27 | 882.424113 | 374.270904 |
2012-06-28 | 880.400684 | 371.971967 |
2012-06-29 | 904.876966 | 384.520058 |
2012-07-02 | 907.407848 | 391.595819 |
2012-07-03 | 913.921683 | 396.572982 |
2012-07-04 | 913.921683 | 396.582769 |
2012-07-05 | 909.179692 | 395.822982 |
2012-07-06 | 900.017088 | 390.940551 |
2012-07-09 | 898.390142 | 389.134848 |
2012-07-10 | 890.282261 | 393.320928 |
2012-07-11 | 890.396154 | 393.313074 |
2012-07-12 | 885.457053 | 388.116119 |
2012-07-13 | 901.735609 | 394.757733 |
2012-07-16 | 899.417319 | 395.671701 |
2012-07-17 | 906.822655 | 394.435959 |
2012-07-18 | 913.702874 | 399.960971 |
2012-07-19 | 916.562052 | 405.618415 |
2012-07-20 | 906.357902 | 398.497825 |
2012-07-23 | 897.414395 | 386.101498 |
2012-07-24 | 888.396813 | 383.823103 |
2012-07-25 | 888.108828 | 383.549541 |
2012-07-26 | 904.477683 | 395.520179 |
2012-07-27 | 923.704562 | 401.764137 |
2012-07-30 | 923.241168 | 409.742025 |
2012-07-31 | 918.830561 | 404.79797 |
2012-08-01 | 915.910154 | 407.144635 |
2012-08-02 | 908.501194 | 400.790116 |
2012-08-03 | 927.828378 | 412.962905 |
2012-08-06 | 930.24755 | 415.349565 |
2012-08-07 | 935.527753 | 419.212784 |
2012-08-08 | 936.494235 | 420.75145 |
2012-08-09 | 937.37886 | 422.833978 |
2012-08-10 | 939.670798 | 422.079507 |
2012-08-13 | 938.567282 | 419.835549 |
2012-08-14 | 938.617105 | 423.356332 |
2012-08-15 | 940.174504 | 423.382431 |
2012-08-16 | 947.63654 | 425.083494 |
2012-08-17 | 949.600511 | 428.200459 |
2012-08-20 | 949.598164 | 425.644273 |
2012-08-21 | 945.948489 | 427.735259 |
2012-08-22 | 946.250638 | 421.399952 |
2012-08-23 | 937.82072 | 418.340503 |
2012-08-24 | 944.67611 | 418.951305 |
2012-08-27 | 944.17401 | 421.275012 |
2012-08-28 | 943.393684 | 417.652127 |
2012-08-29 | 944.524459 | 417.112011 |
2012-08-30 | 936.510747 | 413.161189 |
2012-08-31 | 941.787326 | 415.601377 |
2012-09-03 | 941.787326 | 419.945022 |
2012-09-04 | 940.594334 | 414.079145 |
2012-09-05 | 939.744421 | 414.416264 |
2012-09-06 | 961.143704 | 426.390648 |
2012-09-07 | 965.497035 | 427.720759 |
2012-09-10 | 959.008853 | 426.563316 |
2012-09-11 | 962.347196 | 428.29507 |
2012-09-12 | 964.84419 | 428.97668 |
2012-09-13 | 982.358931 | 428.039874 |
2012-09-14 | 986.648686 | 434.882069 |
2012-09-17 | 983.30462 | 433.060053 |
2012-09-18 | 981.938401 | 430.714717 |
2012-09-19 | 983.239768 | 432.90261 |
2012-09-20 | 982.813185 | 432.127115 |
2012-09-21 | 982.735403 | 434.608507 |
2012-09-24 | 980.318043 | 432.7761 |
2012-09-25 | 969.094211 | 434.980184 |
2012-09-26 | 963.182163 | 425.2268 |
2012-09-27 | 973.509635 | 427.031054 |
2012-09-28 | 968.705592 | 420.888231 |
2012-10-01 | 971.595569 | 428.409135 |
2012-10-02 | 972.597093 | 427.031416 |
2012-10-03 | 976.724903 | 426.56682 |
2012-10-04 | 984.464753 | 426.489125 |
2012-10-05 | 984.482953 | 431.884485 |
2012-10-08 | 980.734209 | 426.698163 |
2012-10-09 | 970.071358 | 424.351619 |
2012-10-10 | 963.529729 | 421.559691 |
2012-10-11 | 963.915383 | 425.694055 |
2012-10-12 | 960.782961 | 422.969188 |
2012-10-15 | 969.355678 | 425.628444 |
2012-10-16 | 980.337849 | 432.577332 |
2012-10-17 | 984.914848 | 435.246496 |
2012-10-18 | 982.32002 | 436.256162 |
2012-10-19 | 964.407519 | 432.178589 |
2012-10-22 | 964.897431 | 430.008217 |
2012-10-23 | 949.516141 | 421.17303 |
2012-10-24 | 946.283291 | 423.531779 |
2012-10-25 | 949.437948 | 424.941397 |
2012-10-26 | 948.675039 | 425.485379 |
2012-10-29 | 948.675039 | 423.445626 |
2012-10-30 | 948.675039 | 427.913606 |
2012-10-31 | 948.973071 | 425.090019 |
2012-11-01 | 960.516882 | 431.694901 |
2012-11-02 | 950.585481 | 433.947318 |
2012-11-05 | 952.984765 | 430.761358 |
2012-11-06 | 961.27942 | 433.733688 |
2012-11-07 | 937.054023 | 426.766675 |
2012-11-08 | 924.408836 | 425.890648 |
2012-11-09 | 926.183727 | 425.288062 |
2012-11-12 | 926.31759 | 423.876752 |
2012-11-13 | 922.553529 | 425.956501 |
2012-11-14 | 908.761385 | 421.484534 |
2012-11-15 | 907.223956 | 416.389077 |
2012-11-16 | 912.197233 | 411.228371 |
2012-11-19 | 932.371366 | 422.392823 |
2012-11-20 | 933.140451 | 424.16276 |
2012-11-21 | 935.558305 | 425.585065 |
2012-11-22 | 935.558305 | 428.678951 |
2012-11-23 | 949.191757 | 431.850652 |
2012-11-26 | 947.093922 | 429.584219 |
2012-11-27 | 941.720003 | 431.2587 |
2012-11-28 | 950.216956 | 431.912397 |
2012-11-29 | 954.873054 | 438.099928 |
2012-11-30 | 955.045952 | 437.067786 |
2012-12-03 | 950.053405 | 437.749396 |
2012-12-04 | 948.279997 | 438.008337 |
2012-12-05 | 950.275303 | 439.384969 |
2012-12-06 | 954.028576 | 443.110923 |
2012-12-07 | 957.186651 | 443.792774 |
2012-12-10 | 957.593675 | 444.576124 |
2012-12-11 | 964.519806 | 446.420372 |
2012-12-12 | 965.201392 | 446.751208 |
2012-12-13 | 958.708762 | 444.823224 |
2012-12-14 | 954.369143 | 444.37506 |
2012-12-17 | 966.902001 | 444.081803 |
2012-12-18 | 979.178004 | 446.576245 |
2012-12-19 | 971.024829 | 448.910706 |
2012-12-20 | 977.130116 | 449.231634 |
2012-12-21 | 967.106193 | 447.555582 |
2012-12-24 | 964.634316 | 446.712301 |
2012-12-25 | 964.634316 | 446.712301 |
2012-12-26 | 959.552005 | 446.712301 |
2012-12-27 | 958.458618 | 446.946713 |
2012-12-28 | 946.866878 | 443.399227 |
2012-12-31 | 964.608828 | 445.153456 |
2013-01-01 | 964.608828 | 445.153456 |
2013-01-02 | 991.858931 | 456.188134 |
2013-01-03 | 989.581776 | 459.175689 |
2013-01-04 | 994.88269 | 461.125181 |
2013-01-07 | 991.465906 | 458.785766 |
2013-01-08 | 988.298896 | 458.056791 |
2013-01-09 | 991.205921 | 461.908772 |
2013-01-10 | 999.496294 | 460.44188 |
2013-01-11 | 999.564482 | 459.745167 |
2013-01-14 | 998.541135 | 457.665781 |
2013-01-15 | 999.784979 | 457.738884 |
2013-01-16 | 1000.133616 | 457.942363 |
2013-01-17 | 1006.350408 | 460.519212 |
2013-01-18 | 1010.13761 | 459.901039 |
2013-01-21 | 1010.13761 | 461.376994 |
2013-01-22 | 1015.099852 | 461.145964 |
2013-01-23 | 1016.803961 | 462.300145 |
2013-01-24 | 1016.847937 | 463.847753 |
2013-01-25 | 1022.929713 | 465.467738 |
2013-01-28 | 1020.884872 | 464.765104 |
2013-01-29 | 1026.66211 | 466.604157 |
2013-01-30 | 1022.553117 | 463.371919 |
2013-01-31 | 1019.745574 | 460.619744 |
2013-02-01 | 1031.024376 | 462.532624 |
2013-02-04 | 1017.998559 | 454.139439 |
2013-02-05 | 1029.781479 | 457.379652 |
2013-02-06 | 1030.541547 | 455.420251 |
2013-02-07 | 1028.957548 | 454.170855 |
2013-02-08 | 1035.345672 | 460.925205 |
2013-02-11 | 1034.712139 | 457.567545 |
2013-02-12 | 1036.584658 | 460.398139 |
2013-02-13 | 1037.781108 | 463.157685 |
2013-02-14 | 1038.698962 | 462.219913 |
2013-02-15 | 1037.60784 | 461.340865 |
2013-02-18 | 1037.60784 | 460.212542 |
2013-02-19 | 1046.135428 | 466.561745 |
2013-02-20 | 1031.96603 | 464.957709 |
2013-02-21 | 1025.087334 | 456.7297 |
2013-02-22 | 1035.123034 | 463.980546 |
2013-02-25 | 1014.340896 | 463.64826 |
2013-02-26 | 1021.32179 | 456.749396 |
2013-02-27 | 1035.870666 | 461.835065 |
2013-02-28 | 1034.938854 | 467.25435 |
2013-03-01 | 1037.597011 | 465.477646 |
2013-03-04 | 1042.854155 | 465.223296 |
2013-03-05 | 1053.823396 | 475.436443 |
2013-03-06 | 1055.406819 | 474.228855 |
2013-03-07 | 1057.617475 | 474.261237 |
2013-03-08 | 1062.887548 | 478.919647 |
2013-03-11 | 1066.76995 | 478.351619 |
2013-03-12 | 1064.02907 | 478.57274 |
2013-03-13 | 1065.950383 | 478.799299 |
2013-03-14 | 1072.503747 | 485.071049 |
2013-03-15 | 1070.606111 | 483.040599 |
2013-03-18 | 1064.163922 | 481.940309 |
2013-03-19 | 1061.364078 | 479.469913 |
2013-03-20 | 1069.154533 | 481.703842 |
2013-03-21 | 1059.492506 | 478.006404 |
2013-03-22 | 1067.811002 | 477.248913 |
2013-03-25 | 1063.910525 | 475.732721 |
2013-03-26 | 1073.364366 | 476.759908 |
2013-03-27 | 1072.739603 | 474.285887 |
2013-03-28 | 1077.504529 | 476.932939 |
2013-03-29 | 1077.504529 | 476.932939 |
2013-04-01 | 1072.302438 | 476.932939 |
2013-04-02 | 1078.376266 | 484.307516 |
2013-04-03 | 1066.166639 | 479.117086 |
2013-04-04 | 1070.964136 | 473.119261 |
2013-04-05 | 1065.943012 | 464.210851 |
2013-04-08 | 1073.67438 | 465.541445 |
2013-04-09 | 1077.839784 | 466.40116 |
2013-04-10 | 1092.274438 | 476.658168 |
2013-04-11 | 1096.617022 | 480.409014 |
2013-04-12 | 1093.246397 | 475.79072 |
2013-04-15 | 1065.841967 | 472.482117 |
2013-04-16 | 1082.521947 | 468.068995 |
2013-04-17 | 1065.579758 | 459.488521 |
2013-04-18 | 1057.806473 | 459.506042 |
2013-04-19 | 1068.099152 | 462.762325 |
2013-04-22 | 1073.566993 | 463.858748 |
2013-04-23 | 1085.794655 | 477.666747 |
2013-04-24 | 1085.950959 | 482.09014 |
2013-04-25 | 1090.775138 | 486.739246 |
2013-04-26 | 1088.634728 | 485.257492 |
2013-04-29 | 1097.199786 | 488.85029 |
2013-04-30 | 1100.188833 | 487.674843 |
2013-05-01 | 1089.07107 | 488.190672 |
2013-05-02 | 1100.355761 | 490.398502 |
2013-05-03 | 1113.134069 | 496.810657 |
2013-05-06 | 1115.451536 | 497.003142 |
2013-05-07 | 1121.874825 | 498.669889 |
2013-05-08 | 1127.466359 | 503.15261 |
2013-05-09 | 1123.50947 | 503.818149 |
2013-05-10 | 1128.810014 | 506.390648 |
2013-05-13 | 1128.974265 | 505.370106 |
2013-05-14 | 1141.70308 | 507.995046 |
2013-05-15 | 1148.440624 | 513.216892 |
2013-05-16 | 1142.241456 | 513.345094 |
2013-05-17 | 1155.064687 | 515.090503 |
2013-05-20 | 1154.203409 | 517.647414 |
2013-05-21 | 1156.397101 | 518.241783 |
2013-05-22 | 1146.147781 | 519.721121 |
2013-05-23 | 1142.681463 | 506.562107 |
2013-05-24 | 1142.020012 | 505.441518 |
2013-05-27 | 1142.020012 | 507.453359 |
2013-05-28 | 1149.919048 | 515.345819 |
2013-05-29 | 1141.296673 | 504.012808 |
2013-05-30 | 1146.062546 | 506.244442 |
2013-05-31 | 1128.239232 | 500.964476 |
2013-06-03 | 1135.656839 | 496.454447 |
2013-06-04 | 1128.896607 | 498.459642 |
2013-06-05 | 1112.269291 | 489.816699 |
2013-06-06 | 1122.731327 | 483.044224 |
2013-06-07 | 1138.44083 | 490.466046 |
2013-06-10 | 1138.08474 | 490.11189 |
2013-06-11 | 1125.522359 | 483.156356 |
2013-06-12 | 1115.549782 | 481.584944 |
2013-06-13 | 1133.70028 | 481.247221 |
2013-06-14 | 1126.449271 | 482.487675 |
2013-06-17 | 1135.743968 | 486.729338 |
2013-06-18 | 1145.394219 | 486.273804 |
2013-06-19 | 1128.153381 | 485.026341 |
2013-06-20 | 1097.623693 | 467.730304 |
2013-06-21 | 1100.824837 | 461.17581 |
2013-06-24 | 1086.240838 | 451.936926 |
2013-06-25 | 1097.626863 | 460.006646 |
2013-06-26 | 1109.358149 | 469.787337 |
2013-06-27 | 1116.95973 | 473.554495 |
2013-06-28 | 1111.748662 | 470.767521 |
2013-07-01 | 1118.439512 | 477.353432 |
2013-07-02 | 1118.041876 | 475.063678 |
2013-07-03 | 1119.053735 | 471.862494 |
2013-07-04 | 1119.053735 | 485.301232 |
2013-07-05 | 1131.495512 | 477.608023 |
2013-07-08 | 1138.330561 | 485.752417 |
2013-07-09 | 1147.307091 | 490.180039 |
2013-07-10 | 1147.585152 | 490.758942 |
2013-07-11 | 1164.621469 | 494.167351 |
2013-07-12 | 1168.524788 | 493.486104 |
2013-07-15 | 1170.27312 | 496.020179 |
2013-07-16 | 1165.56197 | 491.87929 |
2013-07-17 | 1169.21325 | 495.388231 |
2013-07-18 | 1175.739521 | 500.840261 |
2013-07-19 | 1177.833567 | 501.020662 |
2013-07-22 | 1180.455695 | 501.922668 |
2013-07-23 | 1178.084411 | 500.198888 |
2013-07-24 | 1173.229762 | 503.586878 |
2013-07-25 | 1176.502759 | 500.660464 |
2013-07-26 | 1177.570411 | 499.217134 |
2013-07-29 | 1172.866507 | 499.519696 |
2013-07-30 | 1173.388001 | 500.278516 |
2013-07-31 | 1173.407066 | 500.64826 |
2013-08-01 | 1189.503088 | 508.093765 |
2013-08-02 | 1191.638351 | 509.824915 |
2013-08-05 | 1189.847031 | 511.007854 |
2013-08-06 | 1182.503871 | 508.521629 |
2013-08-07 | 1178.028123 | 507.632189 |
2013-08-08 | 1183.286461 | 510.37494 |
2013-08-09 | 1178.943095 | 513.893548 |
2013-08-12 | 1177.509306 | 514.214596 |
2013-08-13 | 1181.341143 | 517.651643 |
2013-08-14 | 1174.965577 | 519.92581 |
2013-08-15 | 1156.970271 | 513.356694 |
2013-08-16 | 1152.880507 | 515.405631 |
2013-08-19 | 1145.56934 | 512.211696 |
2013-08-20 | 1150.378654 | 507.149589 |
2013-08-21 | 1143.212056 | 504.179797 |
2013-08-22 | 1153.940254 | 510.088811 |
2013-08-23 | 1159.079634 | 512.431247 |
2013-08-26 | 1154.009059 | 511.969067 |
2013-08-27 | 1134.102693 | 500.974988 |
2013-08-28 | 1137.72795 | 498.820928 |
2013-08-29 | 1140.336325 | 503.323828 |
2013-08-30 | 1136.503582 | 497.675085 |
2013-09-02 | 1136.503582 | 508.978009 |
2013-09-03 | 1141.721115 | 506.661914 |
2013-09-04 | 1152.090711 | 507.940068 |
2013-09-05 | 1153.642263 | 512.428105 |
2013-09-06 | 1153.868854 | 515.524891 |
2013-09-09 | 1166.468459 | 515.004712 |
2013-09-10 | 1175.784238 | 522.970275 |
2013-09-11 | 1179.854443 | 525.188376 |
2013-09-12 | 1175.890513 | 524.906839 |
2013-09-13 | 1179.367002 | 526.357419 |
2013-09-16 | 1186.655892 | 530.345336 |
2013-09-17 | 1192.102199 | 527.390648 |
2013-09-18 | 1207.850161 | 530.089778 |
2013-09-19 | 1205.643663 | 533.64971 |
2013-09-20 | 1196.231203 | 531.940188 |
2013-09-23 | 1190.117475 | 528.906114 |
2013-09-24 | 1186.899242 | 530.202513 |
2013-09-25 | 1183.414642 | 529.899348 |
2013-09-26 | 1188.134934 | 529.902731 |
2013-09-27 | 1182.959771 | 528.219067 |
2013-09-30 | 1175.283126 | 524.813195 |
2013-10-01 | 1185.569834 | 529.649348 |
2013-10-02 | 1184.960842 | 525.518487 |
2013-10-03 | 1173.42646 | 523.022837 |
2013-10-04 | 1182.449477 | 523.721121 |
2013-10-07 | 1171.545829 | 522.292049 |
2013-10-08 | 1156.251626 | 517.582286 |
2013-10-09 | 1157.096887 | 514.263896 |
2013-10-10 | 1184.736021 | 524.653093 |
2013-10-11 | 1192.817014 | 527.315491 |
2013-10-14 | 1198.084823 | 528.543499 |
2013-10-15 | 1188.91983 | 533.77767 |
2013-10-16 | 1206.88689 | 535.425689 |
2013-10-17 | 1215.764391 | 536.291566 |
2013-10-18 | 1224.413489 | 541.305703 |
2013-10-21 | 1224.552952 | 543.480667 |
2013-10-22 | 1232.152598 | 546.36044 |
2013-10-23 | 1225.875196 | 542.594248 |
2013-10-24 | 1230.213127 | 545.394393 |
2013-10-25 | 1236.059129 | 544.810174 |
2013-10-28 | 1237.845755 | 543.601498 |
2013-10-29 | 1245.389937 | 546.180039 |
2013-10-30 | 1238.935065 | 546.253625 |
2013-10-31 | 1233.898872 | 549.419768 |
2013-11-01 | 1237.772503 | 547.66711 |
2013-11-04 | 1242.562258 | 549.704447 |
2013-11-05 | 1238.941448 | 548.475471 |
2013-11-06 | 1245.391337 | 551.621194 |
2013-11-07 | 1227.945648 | 551.560778 |
2013-11-08 | 1245.796591 | 550.532745 |
2013-11-11 | 1246.769497 | 552.274529 |
2013-11-12 | 1243.671498 | 548.481754 |
2013-11-13 | 1254.945565 | 545.047366 |
2013-11-14 | 1261.754468 | 550.311503 |
2013-11-15 | 1267.514906 | 551.585307 |
2013-11-18 | 1262.523882 | 555.044828 |
2013-11-19 | 1259.997159 | 550.727646 |
2013-11-20 | 1255.112905 | 551.659014 |
2013-11-21 | 1266.213539 | 550.67013 |
2013-11-22 | 1273.181874 | 551.37651 |
2013-11-25 | 1271.474059 | 554.221967 |
2013-11-26 | 1271.824467 | 550.312953 |
2013-11-27 | 1275.554641 | 553.968946 |
2013-11-28 | 1275.554641 | 556.330715 |
2013-11-29 | 1274.527547 | 556.270179 |
2013-12-02 | 1270.849996 | 554.165297 |
2013-12-03 | 1266.549288 | 544.189222 |
2013-12-04 | 1265.121963 | 540.517279 |
2013-12-05 | 1259.241868 | 534.803407 |
2013-12-06 | 1274.642592 | 539.091228 |
2013-12-09 | 1277.199374 | 540.40841 |
2013-12-10 | 1272.829284 | 535.927501 |
2013-12-11 | 1257.440748 | 532.694538 |
2013-12-12 | 1252.687021 | 526.530691 |
2013-12-13 | 1252.577123 | 525.541083 |
2013-12-16 | 1261.142634 | 533.541324 |
2013-12-17 | 1256.932389 | 528.834824 |
2013-12-18 | 1279.548299 | 534.2761 |
2013-12-19 | 1278.939965 | 545.295433 |
2013-12-20 | 1285.58474 | 548.732963 |
2013-12-23 | 1293.163963 | 553.386177 |
2013-12-24 | 1297.309808 | 555.022595 |
2013-12-25 | 1297.309808 | 555.022595 |
2013-12-26 | 1303.944495 | 555.022595 |
2013-12-27 | 1303.73145 | 562.037941 |
2013-12-30 | 1303.583587 | 560.926776 |
2013-12-31 | 1309.231533 | 563.224746 |
2014-01-01 | 1309.231533 | 563.224746 |
2014-01-02 | 1296.942724 | 558.314766 |
2014-01-03 | 1296.522112 | 561.992146 |
2014-01-06 | 1293.036441 | 560.659981 |
2014-01-07 | 1301.522688 | 565.549541 |
2014-01-08 | 1301.639463 | 566.276825 |
2014-01-09 | 1302.127646 | 563.569236 |
2014-01-10 | 1305.361937 | 566.688376 |
2014-01-13 | 1287.841143 | 568.306187 |
2014-01-14 | 1302.861772 | 569.336757 |
2014-01-15 | 1310.148192 | 576.237675 |
2014-01-16 | 1308.282591 | 575.186443 |
2014-01-17 | 1302.822367 | 578.885935 |
2014-01-20 | 1302.822367 | 578.246738 |
2014-01-21 | 1306.741332 | 578.787699 |
2014-01-22 | 1307.726056 | 579.462784 |
2014-01-23 | 1295.222844 | 572.649106 |
2014-01-24 | 1266.109446 | 556.595578 |
2014-01-27 | 1259.494153 | 551.076003 |
2014-01-28 | 1267.846043 | 555.524045 |
2014-01-29 | 1254.021947 | 552.07697 |
2014-01-30 | 1269.357778 | 553.98115 |
2014-01-31 | 1260.5084 | 552.381706 |
2014-02-03 | 1229.445359 | 543.663606 |
2014-02-04 | 1239.669769 | 542.389319 |
2014-02-05 | 1237.358396 | 543.405631 |
2014-02-06 | 1254.671374 | 552.974505 |
2014-02-07 | 1272.691098 | 557.667956 |
2014-02-10 | 1274.874825 | 558.152006 |
2014-02-11 | 1290.15721 | 566.690068 |
2014-02-12 | 1290.457465 | 571.971 |
2014-02-13 | 1298.684633 | 570.91856 |
2014-02-14 | 1305.521288 | 574.65551 |
2014-02-17 | 1305.521288 | 577.230909 |
2014-02-18 | 1307.376966 | 577.311866 |
2014-02-19 | 1298.263938 | 578.441759 |
2014-02-20 | 1306.944083 | 578.11769 |
2014-02-21 | 1304.439842 | 580.771266 |
2014-02-24 | 1313.135675 | 586.710246 |
2014-02-25 | 1311.265544 | 587.155752 |
2014-02-26 | 1311.568105 | 585.83579 |
2014-02-27 | 1318.753026 | 585.390768 |
2014-02-28 | 1322.718562 | 587.037216 |
2014-03-03 | 1312.291402 | 571.46798 |
2014-03-04 | 1333.877872 | 585.277429 |
2014-03-05 | 1334.075229 | 585.360681 |
2014-03-06 | 1336.796344 | 586.253625 |
2014-03-07 | 1337.678498 | 577.711817 |
2014-03-10 | 1337.09944 | 574.334099 |
2014-03-11 | 1329.860084 | 574.517279 |
2014-03-12 | 1330.667874 | 567.919406 |
2014-03-13 | 1314.100428 | 560.913243 |
2014-03-14 | 1310.147163 | 556.269696 |
2014-03-17 | 1323.70938 | 563.634364 |
2014-03-18 | 1334.025447 | 567.911551 |
2014-03-19 | 1325.23248 | 567.425447 |
2014-03-20 | 1333.864737 | 567.62204 |
2014-03-21 | 1329.663592 | 568.413968 |
2014-03-24 | 1322.708762 | 561.421943 |
2014-03-25 | 1329.117804 | 569.948526 |
2014-03-26 | 1319.157169 | 574.955172 |
2014-03-27 | 1316.705509 | 576.034195 |
2014-03-28 | 1323.335337 | 580.956742 |
2014-03-31 | 1334.680763 | 582.202513 |
2014-04-01 | 1344.873384 | 586.396448 |
2014-04-02 | 1349.249321 | 587.700701 |
2014-04-03 | 1347.633369 | 588.510875 |
2014-04-04 | 1329.528576 | 592.699613 |
2014-04-07 | 1314.175574 | 584.147535 |
2014-04-08 | 1319.944207 | 581.983446 |
2014-04-09 | 1335.569629 | 584.817061 |
2014-04-10 | 1305.591946 | 581.46218 |
2014-04-11 | 1292.40056 | 572.059932 |
2014-04-14 | 1303.848143 | 575.063557 |
2014-04-15 | 1313.336037 | 568.726559 |
2014-04-16 | 1328.194927 | 577.519696 |
2014-04-17 | 1330.206292 | 580.942484 |
2014-04-18 | 1330.206292 | 580.942484 |
2014-04-21 | 1335.630157 | 580.942484 |
2014-04-22 | 1341.504941 | 590.492871 |
2014-04-23 | 1338.498271 | 586.740213 |
2014-04-24 | 1341.001853 | 589.061141 |
2014-04-25 | 1329.334925 | 583.955776 |
2014-04-28 | 1334.053405 | 585.316336 |
2014-04-29 | 1340.903772 | 593.62204 |
2014-04-30 | 1345.282138 | 593.870106 |
2014-05-01 | 1345.167957 | 595.122765 |
2014-05-02 | 1343.219262 | 594.216771 |
2014-05-05 | 1346.029811 | 593.076365 |
2014-05-06 | 1333.062752 | 591.359715 |
2014-05-07 | 1341.722309 | 591.911551 |
2014-05-08 | 1340.105246 | 599.651522 |
2014-05-09 | 1342.555546 | 597.688134 |
2014-05-12 | 1356.545747 | 603.277187 |
2014-05-13 | 1357.523347 | 605.320445 |
2014-05-14 | 1350.953924 | 605.397293 |
2014-05-15 | 1337.64074 | 599.201788 |
2014-05-16 | 1343.035453 | 600.644998 |
2014-05-19 | 1348.68698 | 600.151764 |
2014-05-20 | 1339.320349 | 600 |
2014-05-21 | 1351.208227 | 604.436443 |
2014-05-22 | 1354.837231 | 605.959642 |
2014-05-23 | 1361.038829 | 607.655631 |
2014-05-26 | 1361.038829 | 611.732842 |
2014-05-27 | 1369.800832 | 613.460488 |
2014-05-28 | 1368.384748 | 613.307757 |
2014-05-29 | 1376.455612 | 613.855969 |
2014-05-30 | 1379.18418 | 613.340744 |
2014-06-02 | 1380.400395 | 615.413364 |
2014-06-03 | 1379.911183 | 612.148139 |
2014-06-04 | 1382.982706 | 612.521145 |
2014-06-05 | 1392.756197 | 615.521387 |
2014-06-06 | 1399.880219 | 620.403456 |
2014-06-09 | 1401.360702 | 623.12071 |
2014-06-10 | 1400.999341 | 625.438134 |
2014-06-11 | 1395.860743 | 621.697076 |
2014-06-12 | 1385.677057 | 621.893185 |
2014-06-13 | 1390.362102 | 620.318028 |
2014-06-16 | 1391.614675 | 617.111286 |
2014-06-17 | 1394.886766 | 618.979217 |
2014-06-18 | 1406.439348 | 618.589415 |
2014-06-19 | 1408.575352 | 622.839294 |
2014-06-20 | 1411.194392 | 622.722813 |
2014-06-23 | 1410.998229 | 619.137144 |
2014-06-24 | 1401.40546 | 617.600532 |
2014-06-25 | 1408.796591 | 610.241663 |
2014-06-26 | 1407.277567 | 610.083978 |
2014-06-27 | 1410.236597 | 610.344611 |
2014-06-30 | 1409.74158 | 610.127477 |
2014-07-01 | 1420.099069 | 616.567786 |
2014-07-02 | 1421.18908 | 618.279483 |
2014-07-03 | 1429.529317 | 625.113823 |
2014-07-04 | 1429.529317 | 623.118777 |
2014-07-07 | 1423.582517 | 616.582649 |
2014-07-08 | 1413.289344 | 606.708192 |
2014-07-09 | 1420.409289 | 606.683784 |
2014-07-10 | 1414.128304 | 599.2761 |
2014-07-11 | 1416.499341 | 600.398743 |
2014-07-14 | 1423.848431 | 606.385935 |
2014-07-15 | 1420.910072 | 603.717376 |
2014-07-16 | 1427.479577 | 613.238642 |
2014-07-17 | 1409.550688 | 606.521508 |
2014-07-18 | 1425.054517 | 606.355244 |
2014-07-21 | 1421.563205 | 602.799058 |
2014-07-22 | 1429.195586 | 612.136419 |
2014-07-23 | 1431.896689 | 613.088207 |
2014-07-24 | 1432.659928 | 616.145602 |
2014-07-25 | 1425.257226 | 611.195626 |
2014-07-28 | 1425.699704 | 609.92883 |
2014-07-29 | 1418.863996 | 611.879169 |
2014-07-30 | 1419.21008 | 608.080232 |
2014-07-31 | 1388.91876 | 598.824674 |
2014-08-01 | 1384.662522 | 590.341711 |
2014-08-04 | 1395.343325 | 588.769937 |
2014-08-05 | 1380.997365 | 590.745892 |
2014-08-06 | 1381.458289 | 585.242146 |
2014-08-07 | 1373.581117 | 580.60029 |
2014-08-08 | 1390.610187 | 576.349323 |
2014-08-11 | 1395.0028 | 585.620348 |
2014-08-12 | 1392.634151 | 584.336153 |
2014-08-13 | 1403.024911 | 587.65696 |
2014-08-14 | 1409.631928 | 589.805824 |
2014-08-15 | 1409.719921 | 587.05522 |
2014-08-18 | 1422.698304 | 595.140164 |
2014-08-19 | 1430.615005 | 599.07842 |
2014-08-20 | 1434.510294 | 599.023562 |
2014-08-21 | 1439.07527 | 603.65116 |
2014-08-22 | 1436.210986 | 602.078057 |
2014-08-25 | 1443.58997 | 609.812832 |
2014-08-26 | 1445.22548 | 615.025012 |
2014-08-27 | 1445.61904 | 615.88811 |
2014-08-28 | 1443.210656 | 611.134002 |
2014-08-29 | 1448.464753 | 613.123006 |
2014-09-01 | 1448.464753 | 614.929435 |
2014-09-02 | 1447.68698 | 614.700097 |
2014-09-03 | 1446.765379 | 619.505679 |
2014-09-04 | 1444.438648 | 627.712905 |
2014-09-05 | 1452.251874 | 624.959642 |
2014-09-08 | 1447.75035 | 621.872644 |
2014-09-09 | 1437.641728 | 619.339899 |
2014-09-10 | 1443.407683 | 619.040237 |
2014-09-11 | 1445.201021 | 618.143185 |
2014-09-12 | 1436.020094 | 618.146568 |
2014-09-15 | 1434.938565 | 617.402247 |
2014-09-16 | 1446.445812 | 615.17013 |
2014-09-17 | 1448.491641 | 618.418318 |
2014-09-18 | 1456.277403 | 625.490092 |
2014-09-19 | 1455.558264 | 627.094611 |
2014-09-22 | 1443.093058 | 623.43318 |
2014-09-23 | 1434.339208 | 613.562228 |
2014-09-24 | 1446.381043 | 618.754592 |
2014-09-25 | 1421.377996 | 612.680643 |
2014-09-26 | 1434.715474 | 614.475713 |
2014-09-29 | 1430.934407 | 611.796883 |
2014-09-30 | 1426.753768 | 616.159739 |
2014-10-01 | 1406.659598 | 610.2326 |
2014-10-02 | 1406.798526 | 593.17726 |
2014-10-03 | 1423.641028 | 599.732117 |
2014-10-06 | 1421.295644 | 601.423151 |
2014-10-07 | 1398.295273 | 590.672064 |
2014-10-08 | 1424.975418 | 584.728975 |
2014-10-09 | 1393.545582 | 582.02755 |
2014-10-10 | 1376.593799 | 571.485621 |
2014-10-13 | 1352.277361 | 571.440551 |
2014-10-14 | 1354.577287 | 571.37796 |
2014-10-15 | 1342.931401 | 550.142218 |
2014-10-16 | 1343.185539 | 547.393789 |
2014-10-17 | 1361.779708 | 565.45638 |
2014-10-20 | 1375.172404 | 562.150556 |
2014-10-21 | 1404.075887 | 576.207709 |
2014-10-22 | 1393.267109 | 581.158047 |
2014-10-23 | 1411.63934 | 585.906114 |
2014-10-24 | 1422.318414 | 583.628565 |
2014-10-27 | 1420.04587 | 579.308603 |
2014-10-28 | 1438.193774 | 585.899589 |
2014-10-29 | 1436.21638 | 587.123369 |
2014-10-30 | 1445.896442 | 591.195022 |
2014-10-31 | 1464.037594 | 603.92726 |
2014-11-03 | 1463.862266 | 598.62494 |
2014-11-04 | 1459.447254 | 591.610802 |
2014-11-05 | 1468.874537 | 603.065249 |
2014-11-06 | 1475.264638 | 604.953842 |
2014-11-07 | 1476.113357 | 601.126631 |
2014-11-10 | 1481.122951 | 606.271387 |
2014-11-11 | 1482.224491 | 608.87639 |
2014-11-12 | 1481.569382 | 600.922185 |
2014-11-13 | 1482.545582 | 602.743354 |
2014-11-14 | 1483.114016 | 602.284558 |
2014-11-17 | 1484.359837 | 605.689705 |
2014-11-18 | 1492.811743 | 609.979217 |
2014-11-19 | 1490.516223 | 609.799903 |
2014-11-20 | 1493.712221 | 608.194901 |
2014-11-21 | 1502.28222 | 622.765829 |
2014-11-24 | 1506.894466 | 623.809812 |
2014-11-25 | 1505.213539 | 624.993838 |
2014-11-26 | 1510.08754 | 624.993838 |
2014-11-27 | 1510.08754 | 627.583132 |
2014-11-28 | 1506.066746 | 627.085669 |
2014-12-01 | 1495.167792 | 623.714596 |
2014-12-02 | 1505.435765 | 627.439343 |
2014-12-03 | 1511.899366 | 631.564766 |
2014-12-04 | 1510.060323 | 622.199493 |
2014-12-05 | 1512.750885 | 635.08869 |
2014-12-08 | 1501.283126 | 630.156235 |
2014-12-09 | 1500.91703 | 613.128202 |
2014-12-10 | 1474.848184 | 610.708917 |
2014-12-11 | 1482.423124 | 610.759183 |
2014-12-12 | 1456.823149 | 592.388473 |
2014-12-15 | 1446.996541 | 577.375423 |
2014-12-16 | 1433.864037 | 589.087965 |
2014-12-17 | 1465.128222 | 590.051716 |
2014-12-18 | 1502.958289 | 610.436201 |
2014-12-19 | 1510.294944 | 613.084824 |
2014-12-22 | 1516.657333 | 616.680401 |
2014-12-23 | 1519.560199 | 621.065249 |
2014-12-24 | 1519.33789 | 620.712301 |
2014-12-25 | 1519.33789 | 620.712301 |
2014-12-26 | 1524.700445 | 620.712301 |
2014-12-29 | 1526.375278 | 621.559207 |
2014-12-30 | 1518.618916 | 614.747463 |
2014-12-31 | 1501.933954 | 617.933301 |
2015-01-01 | 1501.933954 | 617.933301 |
2015-01-02 | 1501.608828 | 615.434268 |
2015-01-05 | 1472.440995 | 600.04942 |
2015-01-06 | 1458.456518 | 595.060899 |
2015-01-07 | 1477.07424 | 598.393548 |
2015-01-08 | 1505.316726 | 617.616481 |
2015-01-09 | 1491.833073 | 608.351498 |
2015-01-12 | 1478.949312 | 612.427864 |
2015-01-13 | 1475.040641 | 622.69913 |
2015-01-14 | 1465.930618 | 612.192968 |
2015-01-15 | 1451.489212 | 630.727646 |
2015-01-16 | 1472.336408 | 639.011116 |
2015-01-19 | 1472.336408 | 640.64681 |
2015-01-20 | 1474.826526 | 646.490938 |
2015-01-21 | 1482.464589 | 651.020662 |
2015-01-22 | 1506.64321 | 663.543983 |
2015-01-23 | 1497.820184 | 676.799299 |
2015-01-26 | 1501.935724 | 681.036008 |
2015-01-27 | 1480.489871 | 673.296762 |
2015-01-28 | 1459.297044 | 674.354519 |
2015-01-29 | 1474.272667 | 673.725713 |
2015-01-30 | 1453.846619 | 670.152127 |
2015-02-02 | 1474.0273 | 670.63956 |
2015-02-03 | 1496.789632 | 676.934268 |
2015-02-04 | 1490.631557 | 680.753021 |
2015-02-05 | 1507.320061 | 681.70783 |
2015-02-06 | 1502.239685 | 683.392823 |
2015-02-09 | 1495.509553 | 677.601015 |
2015-02-10 | 1512.61904 | 682.616481 |
2015-02-11 | 1513.129663 | 680.734534 |
2015-02-12 | 1529.07844 | 686.976075 |
2015-02-13 | 1535.854484 | 691.699493 |
2015-02-16 | 1535.854484 | 690.629894 |
2015-02-17 | 1538.721197 | 691.616723 |
2015-02-18 | 1538.283126 | 698.654906 |
2015-02-19 | 1536.805073 | 701.217859 |
2015-02-20 | 1547.035164 | 703.024408 |
2015-02-23 | 1546.552911 | 708.968101 |
2015-02-24 | 1551.144239 | 713.572861 |
2015-02-25 | 1550.154328 | 712.543378 |
2015-02-26 | 1547.991147 | 720.899227 |
2015-02-27 | 1543.130404 | 724.100894 |
2015-03-02 | 1553.290702 | 722.167835 |
2015-03-03 | 1545.810632 | 715.217859 |
2015-03-04 | 1538.918719 | 721.379169 |
2015-03-05 | 1540.953471 | 729.097753 |
2015-03-06 | 1517.898419 | 729.968826 |
2015-03-09 | 1524.438854 | 727.884244 |
2015-03-10 | 1496.985094 | 720.533349 |
2015-03-11 | 1494.174298 | 732.789029 |
2015-03-12 | 1514.663016 | 732.842678 |
2015-03-13 | 1504.895042 | 735.492267 |
2015-03-16 | 1526.641234 | 743.294708 |
2015-03-17 | 1521.247509 | 737.288908 |
2015-03-18 | 1540.995677 | 740.070565 |
2015-03-19 | 1533.017417 | 745.10464 |
2015-03-20 | 1547.74125 | 752.206017 |
2015-03-23 | 1544.86486 | 746.559207 |
2015-03-24 | 1534.902866 | 749.256767 |
2015-03-25 | 1511.13794 | 739.695868 |
2015-03-26 | 1507.348802 | 732.880377 |
2015-03-27 | 1511.463065 | 735.182939 |
2015-03-30 | 1531.336037 | 744.355486 |
2015-03-31 | 1517.149798 | 739.209642 |
2015-04-01 | 1510.936548 | 741.850773 |
2015-04-02 | 1516.665075 | 740.768971 |
2015-04-03 | 1516.665075 | 740.768971 |
2015-04-06 | 1527.365355 | 740.768971 |
2015-04-07 | 1524.035123 | 754.886902 |
2015-04-08 | 1529.01367 | 755.676535 |
2015-04-09 | 1536.279873 | 765.395481 |
2015-04-10 | 1544.793091 | 773.532624 |
2015-04-13 | 1537.403278 | 775.026341 |
2015-04-14 | 1540.07984 | 771.191034 |
2015-04-15 | 1548.52417 | 776.350411 |
2015-04-16 | 1547.281273 | 770.014258 |
2015-04-17 | 1528.648522 | 754.93753 |
2015-04-20 | 1543.726633 | 762.448405 |
2015-04-21 | 1541.321461 | 767.421097 |
2015-04-22 | 1549.722144 | 767.200459 |
2015-04-23 | 1553.775056 | 764.101982 |
2015-04-24 | 1557.507412 | 767.108748 |
2015-04-27 | 1550.646339 | 775.709884 |
2015-04-28 | 1555.369349 | 762.780208 |
2015-04-29 | 1549.27172 | 743.80957 |
2015-04-30 | 1532.642922 | 741.253262 |
2015-05-01 | 1550.481965 | 738.851498 |
2015-05-04 | 1555.335667 | 744.067182 |
2015-05-05 | 1535.891419 | 732.057999 |
2015-05-06 | 1529.21568 | 727.303649 |
2015-05-07 | 1535.771762 | 728.734534 |
2015-05-08 | 1557.820967 | 752.89101 |
2015-05-11 | 1549.712756 | 756.286008 |
2015-05-12 | 1544.93626 | 745.374456 |
2015-05-13 | 1544.794285 | 744.284074 |
2015-05-14 | 1562.711892 | 750.262446 |
2015-05-15 | 1564.182863 | 747.051474 |
2015-05-18 | 1569.349255 | 751.301112 |
2015-05-19 | 1568.616157 | 765.669406 |
2015-05-20 | 1567.240715 | 769.451184 |
2015-05-21 | 1571.371778 | 772.980909 |
2015-05-22 | 1567.656304 | 773.07564 |
2015-05-25 | 1567.656304 | 770.564524 |
2015-05-26 | 1550.5371 | 764.405631 |
2015-05-27 | 1565.936795 | 775.723175 |
2015-05-28 | 1564.112122 | 771.796037 |
2015-05-29 | 1553.640698 | 756.881464 |
2015-06-01 | 1557.211974 | 758.486104 |
2015-06-02 | 1555.62781 | 749.767037 |
2015-06-03 | 1559.445071 | 748.706259 |
2015-06-04 | 1545.161575 | 741.92303 |
2015-06-05 | 1542.865931 | 734.096665 |
2015-06-08 | 1532.506588 | 726.595819 |
2015-06-09 | 1533.230586 | 723.340986 |
2015-06-10 | 1553.008894 | 738.246496 |
2015-06-11 | 1556.366631 | 743.327695 |
2015-06-12 | 1544.883307 | 735.582286 |
2015-06-15 | 1537.312608 | 721.967617 |
2015-06-16 | 1546.650251 | 727.268246 |
2015-06-17 | 1549.943465 | 723.580715 |
2015-06-18 | 1566.499012 | 724.730425 |
2015-06-19 | 1557.66071 | 727.67726 |
2015-06-22 | 1567.763856 | 746.40261 |
2015-06-23 | 1568.962242 | 756.236225 |
2015-06-24 | 1556.742691 | 752.994563 |
2015-06-25 | 1551.878901 | 751.211817 |
2015-06-26 | 1551.530964 | 752.199613 |
2015-06-29 | 1517.230668 | 729.269575 |
2015-06-30 | 1521.62921 | 718.892339 |
2015-07-01 | 1533.272709 | 731.316941 |
2015-07-02 | 1532.769538 | 728.014983 |
2015-07-03 | 1532.769538 | 723.717617 |
2015-07-06 | 1526.517664 | 713.563316 |
2015-07-07 | 1536.422219 | 700.818028 |
2015-07-08 | 1509.650745 | 701.12216 |
2015-07-09 | 1513.304373 | 718.750483 |
2015-07-10 | 1533.21008 | 735.380739 |
2015-07-13 | 1551.430866 | 751.843161 |
2015-07-14 | 1558.792844 | 755.796641 |
2015-07-15 | 1557.600058 | 759.513775 |
2015-07-16 | 1570.931071 | 771.188497 |
2015-07-17 | 1572.779544 | 771.725713 |
2015-07-20 | 1574.110228 | 774.13231 |
2015-07-21 | 1567.039694 | 765.236346 |
2015-07-22 | 1563.232356 | 760.12216 |
2015-07-23 | 1553.902084 | 755.569961 |
2015-07-24 | 1536.206621 | 748.138473 |
2015-07-27 | 1526.760726 | 729.413847 |
2015-07-28 | 1546.91946 | 738.247342 |
2015-07-29 | 1559.179486 | 746.82274 |
2015-07-30 | 1559.360743 | 751.642098 |
2015-07-31 | 1555.609446 | 751.93318 |
2015-08-03 | 1551.045911 | 758.604519 |
2015-08-04 | 1547.375525 | 757.128685 |
2015-08-05 | 1553.134851 | 768.290962 |
2015-08-06 | 1540.783455 | 761.817061 |
2015-08-07 | 1536.110393 | 754.104277 |
2015-08-10 | 1557.103393 | 760.038304 |
2015-08-11 | 1541.569958 | 746.688134 |
2015-08-12 | 1543.512765 | 723.843644 |
2015-08-13 | 1541.66701 | 733.053528 |
2015-08-14 | 1548.092605 | 732.105123 |
2015-08-17 | 1556.996953 | 734.302682 |
2015-08-18 | 1552.956106 | 736.176897 |
2015-08-19 | 1539.417524 | 721.484171 |
2015-08-20 | 1504.827596 | 704.734775 |
2015-08-21 | 1453.96743 | 678.558482 |
2015-08-24 | 1392.758915 | 637.031658 |
2015-08-25 | 1372.592275 | 667.955897 |
2015-08-26 | 1430.19398 | 654.551716 |
2015-08-27 | 1467.533764 | 680.778879 |
2015-08-28 | 1468.682739 | 682.955655 |
2015-08-31 | 1455.698551 | 681.899589 |
2015-09-01 | 1409.762662 | 660.567786 |
2015-09-02 | 1437.639051 | 662.660464 |
2015-09-03 | 1439.515565 | 680.784437 |
2015-09-04 | 1416.033105 | 661.105365 |
2015-09-07 | 1416.033105 | 664.769575 |
2015-09-08 | 1454.242032 | 673.816095 |
2015-09-09 | 1432.77835 | 684.097753 |
2015-09-10 | 1440.997694 | 674.801716 |
2015-09-11 | 1448.391954 | 667.00725 |
2015-09-14 | 1442.156551 | 662.500725 |
2015-09-15 | 1461.964795 | 668.548453 |
2015-09-16 | 1475.621469 | 680.278395 |
2015-09-17 | 1471.844478 | 678.876269 |
2015-09-18 | 1446.450136 | 665.156718 |
2015-09-21 | 1453.528411 | 671.871435 |
2015-09-22 | 1434.430495 | 647.806428 |
2015-09-23 | 1431.366631 | 648.467859 |
2015-09-24 | 1426.216709 | 632.667714 |
2015-09-25 | 1425.5119 | 653.485259 |
2015-09-28 | 1386.79972 | 637.0029 |
2015-09-29 | 1388.720003 | 631.953842 |
2015-09-30 | 1417.211439 | 650.380619 |
2015-10-01 | 1420.311002 | 647.136298 |
2015-10-02 | 1442.225521 | 650.65986 |
2015-10-05 | 1470.511323 | 673.308241 |
2015-10-06 | 1464.877954 | 677.797003 |
2015-10-07 | 1478.062135 | 678.919285 |
2015-10-08 | 1491.982253 | 680.508579 |
2015-10-09 | 1493.185457 | 683.120348 |
2015-10-12 | 1495.217574 | 680.897173 |
2015-10-13 | 1484.4832 | 673.81537 |
2015-10-14 | 1477.100346 | 668.073345 |
2015-10-15 | 1500.609569 | 679.269937 |
2015-10-16 | 1507.925101 | 683.88956 |
2015-10-19 | 1508.383348 | 686.307395 |
2015-10-20 | 1506.141769 | 682.969551 |
2015-10-21 | 1496.990324 | 682.904785 |
2015-10-22 | 1523.587581 | 699.112856 |
2015-10-23 | 1541.503665 | 715.030691 |
2015-10-26 | 1538.375401 | 711.869986 |
2015-10-27 | 1534.19081 | 703.208917 |
2015-10-28 | 1553.696574 | 711.781054 |
2015-10-29 | 1553.143169 | 711.666385 |
2015-10-30 | 1545.191592 | 711.169406 |
2015-11-02 | 1564.729391 | 713.967376 |
2015-11-03 | 1569.298485 | 717.506162 |
2015-11-04 | 1563.951248 | 721.654664 |
2015-11-05 | 1562.413283 | 718.573465 |
2015-11-06 | 1562.022853 | 721.150556 |
2015-11-09 | 1546.042288 | 712.35754 |
2015-11-10 | 1548.957465 | 713.230909 |
2015-11-11 | 1543.63444 | 718.504471 |
2015-11-12 | 1520.939554 | 705.661189 |
2015-11-13 | 1502.787079 | 699.129531 |
2015-11-16 | 1526.958783 | 701.568028 |
2015-11-17 | 1525.123816 | 721.550991 |
2015-11-18 | 1551.520094 | 720.515587 |
2015-11-19 | 1549.736803 | 724.295191 |
2015-11-20 | 1556.278761 | 726.107902 |
2015-11-23 | 1554.299226 | 723.086394 |
2015-11-24 | 1556.366384 | 712.851015 |
2015-11-25 | 1556.325331 | 724.103432 |
2015-11-26 | 1556.325331 | 731.883035 |
2015-11-27 | 1557.676439 | 730.374456 |
2015-11-30 | 1550.069587 | 734.183543 |
2015-12-01 | 1567.822202 | 731.645602 |
2015-12-02 | 1549.874619 | 731.494079 |
2015-12-03 | 1526.227909 | 705.444055 |
2015-12-04 | 1559.618793 | 702.15406 |
2015-12-07 | 1548.138187 | 706.297003 |
2015-12-08 | 1537.585028 | 691.741904 |
2015-12-09 | 1525.017623 | 688.375665 |
2015-12-10 | 1528.855802 | 686.315007 |
2015-12-11 | 1497.4741 | 670.262204 |
2015-12-14 | 1505.181504 | 656.737434 |
2015-12-15 | 1522.240221 | 678.4797 |
2015-12-16 | 1545.893231 | 680.319841 |
2015-12-17 | 1521.389278 | 690.046278 |
2015-12-18 | 1492.533023 | 682.164572 |
2015-12-21 | 1505.109569 | 673.551595 |
2015-12-22 | 1519.429013 | 672.945143 |
2015-12-23 | 1539.576423 | 693.564524 |
2015-12-24 | 1536.961583 | 693.39536 |
2015-12-25 | 1536.961583 | 693.39536 |
2015-12-28 | 1533.399242 | 689.521387 |
2015-12-29 | 1551.065182 | 700.770662 |
2015-12-30 | 1539.319855 | 696.481754 |
2015-12-31 | 1523.895578 | 692.409014 |
2016-01-01 | 1523.895578 | 692.409014 |
2016-01-04 | 1499.410854 | 672.612131 |
2016-01-05 | 1502.629293 | 677.421218 |
2016-01-06 | 1482.178868 | 667.612011 |
2016-01-07 | 1444.722268 | 650.664935 |
2016-01-08 | 1427.984888 | 639.501329 |
2016-01-11 | 1429.288644 | 637.119502 |
2016-01-12 | 1441.229309 | 643.723538 |
2016-01-13 | 1402.92473 | 646.778879 |
2016-01-14 | 1428.044511 | 635.51015 |
2016-01-15 | 1395.104011 | 614.759425 |
2016-01-18 | 1395.104011 | 612.159014 |
2016-01-19 | 1395.903113 | 621.465563 |
2016-01-20 | 1378.632916 | 598.415176 |
2016-01-21 | 1386.362225 | 611.986588 |
2016-01-22 | 1416.511159 | 633.334703 |
2016-01-25 | 1392.808326 | 628.804978 |
2016-01-26 | 1413.923701 | 635.155268 |
2016-01-27 | 1397.578811 | 637.68608 |
2016-01-28 | 1405.99193 | 626.437168 |
2016-01-29 | 1443.308861 | 642.445747 |
2016-02-01 | 1442.671951 | 641.213992 |
2016-02-02 | 1413.800173 | 626.009546 |
2016-02-03 | 1421.876678 | 614.813074 |
2016-02-04 | 1424.509388 | 613.515708 |
2016-02-05 | 1396.393272 | 607.308603 |
2016-02-08 | 1375.35749 | 582.285041 |
2016-02-09 | 1374.685745 | 571.499517 |
2016-02-10 | 1374.910442 | 584.116844 |
2016-02-11 | 1357.044882 | 559.094973 |
2016-02-12 | 1385.644034 | 578.265587 |
2016-02-15 | 1385.644034 | 598.565128 |
2016-02-16 | 1410.676151 | 595.547366 |
2016-02-17 | 1435.725027 | 613.813799 |
2016-02-18 | 1428.641398 | 614.79362 |
2016-02-19 | 1428.822779 | 609.296762 |
2016-02-22 | 1450.923124 | 621.157927 |
2016-02-23 | 1431.702668 | 612.377598 |
2016-02-24 | 1438.582517 | 595.97245 |
2016-02-25 | 1456.412172 | 610.57117 |
2016-02-26 | 1453.68031 | 621.456742 |
2016-02-29 | 1441.211645 | 626.638956 |
2016-03-01 | 1478.02417 | 637.094007 |
2016-03-02 | 1484.773161 | 641.990213 |
2016-03-03 | 1490.482212 | 639.605002 |
2016-03-04 | 1495.777485 | 644.809932 |
2016-03-07 | 1497.295314 | 642.923876 |
2016-03-08 | 1479.636045 | 635.464596 |
2016-03-09 | 1487.88726 | 639.088932 |
2016-03-10 | 1488.239562 | 627.024045 |
2016-03-11 | 1514.726509 | 646.061503 |
2016-03-14 | 1512.79482 | 651.358869 |
2016-03-15 | 1509.861649 | 643.074915 |
2016-03-16 | 1518.984477 | 643.415176 |
2016-03-17 | 1529.678086 | 643.137869 |
2016-03-18 | 1536.857778 | 645.708313 |
2016-03-21 | 1538.477518 | 644.153697 |
2016-03-22 | 1537.288397 | 643.029966 |
2016-03-23 | 1526.836778 | 642.683543 |
2016-03-24 | 1526.228444 | 632.020058 |
2016-03-25 | 1526.228444 | 632.020058 |
2016-03-28 | 1527.127151 | 632.020058 |
2016-03-29 | 1541.803714 | 635.718826 |
2016-03-30 | 1549.123034 | 645.308845 |
2016-03-31 | 1545.760644 | 637.487313 |
2016-04-01 | 1556.194145 | 628.202876 |
2016-04-04 | 1551.239809 | 631.16566 |
2016-04-05 | 1534.492712 | 617.434751 |
2016-04-06 | 1552.259162 | 623.075882 |
2016-04-07 | 1532.531788 | 618.308845 |
2016-04-08 | 1537.10084 | 626.684993 |
2016-04-11 | 1532.615499 | 629.578299 |
2016-04-12 | 1548.441407 | 633.493717 |
2016-04-13 | 1565.239932 | 652.044224 |
2016-04-14 | 1565.694268 | 654.386056 |
2016-04-15 | 1564.054805 | 651.894273 |
2016-04-18 | 1574.971918 | 655.074915 |
2016-04-19 | 1580.138392 | 666.236225 |
2016-04-20 | 1581.514823 | 669.549178 |
2016-04-21 | 1572.822037 | 667.238642 |
2016-04-22 | 1572.909948 | 664.966771 |
2016-04-25 | 1569.879231 | 661.172547 |
2016-04-26 | 1573.006588 | 663.007371 |
2016-04-27 | 1575.888825 | 665.498067 |
2016-04-28 | 1560.535411 | 667.632431 |
2016-04-29 | 1552.144734 | 651.719309 |
2016-05-02 | 1565.059293 | 651.871556 |
2016-05-03 | 1550.657622 | 639.492871 |
2016-05-04 | 1541.207074 | 631.444538 |
2016-05-05 | 1541.211809 | 634.694418 |
2016-05-06 | 1546.622869 | 632.374215 |
2016-05-09 | 1547.880548 | 636.015346 |
2016-05-10 | 1568.486577 | 643.096544 |
2016-05-11 | 1553.399201 | 639.914572 |
2016-05-12 | 1553.28292 | 637.030933 |
2016-05-13 | 1539.393066 | 640.949734 |
2016-05-16 | 1555.623363 | 641.415901 |
2016-05-17 | 1540.550852 | 641.620348 |
2016-05-18 | 1541.131228 | 647.971484 |
2016-05-19 | 1535.063082 | 640.529 |
2016-05-20 | 1545.16738 | 649.693451 |
2016-05-23 | 1541.79165 | 647.547245 |
2016-05-24 | 1564.296179 | 664.102948 |
2016-05-25 | 1576.001853 | 674.159377 |
2016-05-26 | 1575.886643 | 675.204447 |
2016-05-27 | 1583.371943 | 677.03927 |
2016-05-30 | 1583.371943 | 678.234775 |
2016-05-31 | 1581.790332 | 672.314282 |
2016-06-01 | 1583.981347 | 664.920251 |
2016-06-02 | 1588.932636 | 665.966167 |
2016-06-03 | 1584.039611 | 659.194055 |
2016-06-06 | 1592.330602 | 661.933301 |
2016-06-07 | 1594.548711 | 670.531779 |
2016-06-08 | 1600.504694 | 666.777429 |
2016-06-09 | 1597.65758 | 659.894273 |
2016-06-10 | 1582.102858 | 641.354882 |
2016-06-13 | 1568.952112 | 627.7268 |
2016-06-14 | 1566.065923 | 613.7645 |
2016-06-15 | 1563.126575 | 620.683905 |
2016-06-16 | 1568.609693 | 615.596665 |
2016-06-17 | 1563.182039 | 625.7558 |
2016-06-20 | 1572.854855 | 652.416868 |
2016-06-21 | 1577.539982 | 657.789391 |
2016-06-22 | 1574.784526 | 660.64536 |
2016-06-23 | 1597.187598 | 671.938859 |
2016-06-24 | 1536.224986 | 617.742267 |
2016-06-27 | 1506.615005 | 588.31827 |
2016-06-28 | 1535.517294 | 606.08869 |
2016-06-29 | 1563.585152 | 627.933784 |
2016-06-30 | 1586.155192 | 635.612011 |
2016-07-01 | 1589.748579 | 640.928468 |
2016-07-04 | 1589.748579 | 635.503262 |
2016-07-05 | 1578.299185 | 623.082044 |
2016-07-06 | 1587.872149 | 611.090019 |
2016-07-07 | 1586.570864 | 618.651643 |
2016-07-08 | 1612.303838 | 630.319841 |
2016-07-11 | 1618.14041 | 642.46073 |
2016-07-12 | 1630.19151 | 650.360198 |
2016-07-13 | 1630.58787 | 649.404906 |
2016-07-14 | 1639.72585 | 655.380739 |
2016-07-15 | 1638.109734 | 654.086394 |
2016-07-18 | 1642.320967 | 655.926776 |
2016-07-19 | 1639.862678 | 652.846786 |
2016-07-20 | 1647.512682 | 660.635935 |
2016-07-21 | 1641.228568 | 660.122644 |
2016-07-22 | 1649.166022 | 659.564645 |
2016-07-25 | 1643.908095 | 660.922789 |
2016-07-26 | 1644.525323 | 661.662518 |
2016-07-27 | 1642.496582 | 665.048816 |
2016-07-28 | 1645.448201 | 657.835911 |
2016-07-29 | 1648.314502 | 663.25 |
2016-08-01 | 1646.100428 | 658.743958 |
2016-08-02 | 1635.03607 | 648.943209 |
2016-08-03 | 1641.003088 | 649.205776 |
2016-08-04 | 1641.813473 | 654.664814 |
2016-08-05 | 1656.837931 | 662.669889 |
2016-08-08 | 1655.409413 | 663.004954 |
2016-08-09 | 1656.161369 | 670.019937 |
2016-08-10 | 1651.78045 | 668.500121 |
2016-08-11 | 1660.30252 | 675.528395 |
2016-08-12 | 1658.992382 | 674.33144 |
2016-08-15 | 1664.11731 | 674.242025 |
2016-08-16 | 1654.763403 | 668.144273 |
2016-08-17 | 1658.478588 | 661.767641 |
2016-08-18 | 1662.390184 | 667.482479 |
2016-08-19 | 1660.097134 | 661.30812 |
2016-08-22 | 1659.137281 | 661.97825 |
2016-08-23 | 1662.617228 | 669.079628 |
2016-08-24 | 1653.4797 | 672.065611 |
2016-08-25 | 1651.116075 | 665.635089 |
2016-08-26 | 1648.38866 | 669.454447 |
2016-08-29 | 1657.769209 | 668.30087 |
2016-08-30 | 1654.616116 | 671.770783 |
2016-08-31 | 1650.774809 | 669.039633 |
2016-09-01 | 1650.722021 | 669.410101 |
2016-09-02 | 1658.167957 | 684.590623 |
2016-09-05 | 1658.167957 | 684.993596 |
2016-09-06 | 1663.448654 | 682.400556 |
2016-09-07 | 1663.614222 | 684.639439 |
2016-09-08 | 1659.768756 | 682.191276 |
2016-09-09 | 1616.641975 | 673.682334 |
2016-09-12 | 1641.929754 | 666.317303 |
2016-09-13 | 1616.62534 | 658.461576 |
2016-09-14 | 1615.735197 | 657.789874 |
2016-09-15 | 1633.363255 | 662.11189 |
2016-09-16 | 1626.840443 | 656.468946 |
2016-09-19 | 1626.814832 | 664.304978 |
2016-09-20 | 1627.351684 | 663.700217 |
2016-09-21 | 1646.226756 | 667.055703 |
2016-09-22 | 1657.605493 | 679.205655 |
2016-09-23 | 1647.522482 | 673.57274 |
2016-09-26 | 1632.665733 | 661.610923 |
2016-09-27 | 1643.912089 | 662.205172 |
2016-09-28 | 1653.536029 | 667.537579 |
2016-09-29 | 1637.233056 | 667.909377 |
2016-09-30 | 1651.083834 | 668.370348 |
2016-10-03 | 1645.593675 | 669.119502 |
2016-10-04 | 1637.107181 | 675.550749 |
2016-10-05 | 1645.27975 | 671.309207 |
2016-10-06 | 1646.166063 | 668.358627 |
2016-10-07 | 1640.542082 | 661.236346 |
2016-10-10 | 1648.558923 | 666.480909 |
2016-10-11 | 1626.807708 | 662.424239 |
2016-10-12 | 1628.930248 | 658.902368 |
2016-10-13 | 1623.634563 | 652.352707 |
2016-10-14 | 1623.982624 | 662.059207 |
2016-10-17 | 1618.791444 | 656.387748 |
2016-10-18 | 1629.379807 | 667.805824 |
2016-10-19 | 1633.422219 | 670.406356 |
2016-10-20 | 1631.159845 | 672.136419 |
2016-10-21 | 1631.0224 | 672.146085 |
2016-10-24 | 1639.254056 | 672.123248 |
2016-10-25 | 1632.703698 | 669.457588 |
2016-10-26 | 1629.711603 | 666.519454 |
2016-10-27 | 1624.610352 | 666.573828 |
2016-10-28 | 1619.345384 | 664.582528 |
2016-10-31 | 1619.140987 | 660.554253 |
2016-11-01 | 1607.491888 | 652.395843 |
2016-11-02 | 1596.566458 | 643.936684 |
2016-11-03 | 1589.681792 | 644.079628 |
2016-11-04 | 1586.909866 | 637.888231 |
2016-11-07 | 1624.415177 | 649.199009 |
2016-11-08 | 1631.767685 | 651.637748 |
2016-11-09 | 1651.071276 | 662.643185 |
2016-11-10 | 1654.653751 | 660.943451 |
2016-11-11 | 1652.200856 | 657.854761 |
2016-11-14 | 1652.251297 | 659.493958 |
2016-11-15 | 1665.771432 | 661.87204 |
2016-11-16 | 1663.469983 | 660.366602 |
2016-11-17 | 1671.820884 | 665.24275 |
2016-11-18 | 1667.874001 | 662.524166 |
2016-11-21 | 1681.090052 | 664.483084 |
2016-11-22 | 1685.030635 | 666.269091 |
2016-11-23 | 1686.531788 | 665.707347 |
2016-11-24 | 1686.531788 | 668.354277 |
2016-11-25 | 1693.560693 | 669.72535 |
2016-11-28 | 1684.365355 | 663.867327 |
2016-11-29 | 1687.16808 | 666.425205 |
2016-11-30 | 1682.811579 | 668.7703 |
2016-12-01 | 1676.613316 | 666.304374 |
2016-12-02 | 1677.318743 | 662.932214 |
2016-12-05 | 1687.844519 | 667.274287 |
2016-12-06 | 1693.988759 | 674.709159 |
2016-12-07 | 1717.951412 | 681.761721 |
2016-12-08 | 1722.064317 | 691.419526 |
2016-12-09 | 1732.899284 | 699.121315 |
2016-12-12 | 1730.912954 | 695.433543 |
2016-12-13 | 1743.204151 | 703.888473 |
2016-12-14 | 1728.345302 | 699.886539 |
2016-12-15 | 1735.526517 | 706.820565 |
2016-12-16 | 1732.363213 | 709.586394 |
2016-12-19 | 1736.010088 | 708.711092 |
2016-12-20 | 1742.952895 | 712.617448 |
2016-12-21 | 1738.487441 | 711.077815 |
2016-12-22 | 1735.296261 | 709.419043 |
2016-12-23 | 1737.67018 | 709.782504 |
2016-12-26 | 1737.67018 | 709.782504 |
2016-12-27 | 1741.819896 | 710.912035 |
2016-12-28 | 1726.742979 | 713.285283 |
2016-12-29 | 1726.295808 | 710.526583 |
2016-12-30 | 1717.914025 | 713.136419 |
2017-01-02 | 1717.914025 | 717.096061 |
2017-01-03 | 1733.384295 | 722.799058 |
2017-01-04 | 1744.289838 | 721.786612 |
2017-01-05 | 1742.891625 | 722.746617 |
2017-01-06 | 1749.940048 | 722.319116 |
2017-01-09 | 1743.381825 | 718.313799 |
2017-01-10 | 1743.394178 | 719.269454 |
2017-01-11 | 1748.783332 | 721.137264 |
2017-01-12 | 1744.856872 | 715.764621 |
2017-01-13 | 1748.26962 | 723.483204 |
2017-01-16 | 1748.26962 | 716.821049 |
2017-01-17 | 1742.784855 | 715.583374 |
2017-01-18 | 1746.337067 | 717.046158 |
2017-01-19 | 1739.708227 | 716.632794 |
2017-01-20 | 1745.95133 | 716.034679 |
2017-01-23 | 1741.0406 | 712.575036 |
2017-01-24 | 1753.127069 | 714.626631 |
2017-01-25 | 1768.008318 | 725.169526 |
2017-01-26 | 1766.670716 | 727.217859 |
2017-01-27 | 1765.153463 | 724.696834 |
2017-01-30 | 1754.031582 | 716.191397 |
2017-01-31 | 1752.393189 | 710.72088 |
2017-02-01 | 1753.360043 | 717.654664 |
2017-02-02 | 1754.531747 | 715.177985 |
2017-02-03 | 1768.171622 | 719.952634 |
2017-02-06 | 1764.227538 | 714.413364 |
2017-02-07 | 1764.734456 | 716.998067 |
2017-02-08 | 1766.624434 | 719.700822 |
2017-02-09 | 1777.705139 | 726.231392 |
2017-02-10 | 1784.5168 | 727.583011 |
2017-02-13 | 1794.881537 | 733.755075 |
2017-02-14 | 1803.018694 | 733.91276 |
2017-02-15 | 1812.799432 | 736.815491 |
2017-02-16 | 1811.337314 | 734.425205 |
2017-02-17 | 1814.586387 | 734.722088 |
2017-02-20 | 1814.586387 | 736.570928 |
2017-02-21 | 1826.16771 | 741.891977 |
2017-02-22 | 1824.258297 | 741.874335 |
2017-02-23 | 1825.29132 | 741.503021 |
2017-02-24 | 1828.624722 | 735.105848 |
2017-02-27 | 1830.862596 | 734 |
2017-02-28 | 1825.943012 | 735.628565 |
2017-03-01 | 1852.630281 | 747.995771 |
2017-03-02 | 1841.343531 | 748.634606 |
2017-03-03 | 1842.376431 | 747.797245 |
2017-03-06 | 1836.051141 | 743.379894 |
2017-03-07 | 1830.537305 | 741.120469 |
2017-03-08 | 1826.690851 | 741.820928 |
2017-03-09 | 1828.25175 | 742.714234 |
2017-03-10 | 1834.592028 | 743.506887 |
2017-03-13 | 1835.930742 | 746.693451 |
2017-03-14 | 1829.478588 | 744.026704 |
2017-03-15 | 1845.701968 | 747.7355 |
2017-03-16 | 1842.608787 | 754.590865 |
2017-03-17 | 1840.064687 | 756.246617 |
2017-03-20 | 1836.203615 | 754.995771 |
2017-03-21 | 1812.353784 | 750.445505 |
2017-03-22 | 1816.034135 | 746.741058 |
2017-03-23 | 1814.024994 | 754.012204 |
2017-03-24 | 1812.409536 | 752.611165 |
2017-03-27 | 1810.459606 | 749.326124 |
2017-03-28 | 1824.33299 | 754.517279 |
2017-03-29 | 1826.807708 | 757.42581 |
2017-03-30 | 1832.525776 | 762.528516 |
2017-03-31 | 1828.171951 | 764.491904 |
2017-04-03 | 1825.099399 | 760.411672 |
2017-04-04 | 1826.489459 | 762.104761 |
2017-04-05 | 1820.79902 | 762.457951 |
2017-04-06 | 1825.075187 | 764.564766 |
2017-04-07 | 1823.48913 | 765.914935 |
2017-04-10 | 1824.919995 | 766.620106 |
2017-04-11 | 1822.435807 | 766.510633 |
2017-04-12 | 1815.236638 | 768.147414 |
2017-04-13 | 1802.189245 | 765.32709 |
2017-04-14 | 1802.189245 | 765.32709 |
2017-04-17 | 1818.583175 | 765.32709 |
2017-04-18 | 1813.068558 | 755.945384 |
2017-04-19 | 1810.049617 | 758.22813 |
2017-04-20 | 1824.527176 | 760.257492 |
2017-04-21 | 1818.686239 | 760.496496 |
2017-04-24 | 1839.522606 | 778.957226 |
2017-04-25 | 1851.335461 | 781.121073 |
2017-04-26 | 1850.414313 | 785.357902 |
2017-04-27 | 1851.690604 | 783.954809 |
2017-04-28 | 1847.976283 | 782.748429 |
2017-05-01 | 1851.357449 | 782.008942 |
2017-05-02 | 1853.677839 | 789.045674 |
2017-05-03 | 1851.578358 | 788.814161 |
2017-05-04 | 1852.823273 | 795.443209 |
2017-05-05 | 1860.837808 | 801.736225 |
2017-05-08 | 1861.109652 | 801.123973 |
2017-05-09 | 1859.18381 | 805.389439 |
2017-05-10 | 1862.152598 | 807.081561 |
2017-05-11 | 1858.537635 | 803.348357 |
2017-05-12 | 1855.681133 | 806.546641 |
2017-05-15 | 1865.262662 | 808.039149 |
2017-05-16 | 1864.301532 | 808.406235 |
2017-05-17 | 1829.175533 | 797.587965 |
2017-05-18 | 1836.321543 | 793.720034 |
2017-05-19 | 1849.475212 | 799.100411 |
2017-05-22 | 1859.569134 | 799.27912 |
2017-05-23 | 1863.216627 | 801.370831 |
2017-05-24 | 1868.179651 | 802.411189 |
2017-05-25 | 1877.195709 | 802.001329 |
2017-05-26 | 1878.066129 | 800.279362 |
2017-05-29 | 1878.066129 | 800.187893 |
2017-05-30 | 1875.991806 | 798.831199 |
2017-05-31 | 1875.388248 | 797.901643 |
2017-06-01 | 1890.58264 | 802.177622 |
2017-06-02 | 1897.995388 | 804.304253 |
2017-06-05 | 1895.639051 | 803.35319 |
2017-06-06 | 1890.098081 | 797.342315 |
2017-06-07 | 1893.635057 | 796.842315 |
2017-06-08 | 1894.21955 | 797.167835 |
2017-06-09 | 1892.569258 | 800.072136 |
2017-06-12 | 1890.763691 | 791.594007 |
2017-06-13 | 1900.259779 | 796.508217 |
2017-06-14 | 1898.410525 | 793.906477 |
2017-06-15 | 1894.303261 | 790.482117 |
2017-06-16 | 1894.883348 | 796.373369 |
2017-06-19 | 1911.542247 | 804.154302 |
2017-06-20 | 1898.09174 | 797.856573 |
2017-06-21 | 1897.101746 | 796.333736 |
2017-06-22 | 1896.214156 | 796.467013 |
2017-06-23 | 1899.330026 | 794.393185 |
2017-06-26 | 1899.983859 | 797.722934 |
2017-06-27 | 1883.838467 | 790.779604 |
2017-06-28 | 1901.704645 | 790.43608 |
2017-06-29 | 1884.555917 | 778.668801 |
2017-06-30 | 1887.698715 | 775.698405 |
2017-07-03 | 1892.472865 | 785.058845 |
2017-07-04 | 1892.472865 | 782.551837 |
2017-07-05 | 1895.761262 | 784.304374 |
2017-07-06 | 1877.783579 | 778.449009 |
2017-07-07 | 1890.472412 | 777.880377 |
2017-07-10 | 1892.319114 | 781.251692 |
2017-07-11 | 1890.795067 | 775.510029 |
2017-07-12 | 1905.508647 | 788.790237 |
2017-07-13 | 1909.31652 | 791.67291 |
2017-07-14 | 1918.741497 | 793.303528 |
2017-07-17 | 1918.699827 | 793.349686 |
2017-07-18 | 1919.950589 | 783.466167 |
2017-07-19 | 1930.987606 | 790.301474 |
2017-07-20 | 1930.813926 | 786.922064 |
2017-07-21 | 1930.066746 | 777.892823 |
2017-07-24 | 1927.950012 | 775.82117 |
2017-07-25 | 1933.878078 | 779.37784 |
2017-07-26 | 1934.45483 | 783.927501 |
2017-07-27 | 1932.689739 | 783.045191 |
2017-07-28 | 1930.03957 | 773.865998 |
2017-07-31 | 1928.570205 | 772.734292 |
2017-08-01 | 1933.545952 | 778.300749 |
2017-08-02 | 1934.938154 | 774.659135 |
2017-08-03 | 1930.877748 | 775.71798 |
2017-08-04 | 1934.750391 | 784.138594 |
2017-08-07 | 1938.158569 | 782.936684 |
2017-08-08 | 1933.484024 | 784.415901 |
2017-08-09 | 1932.9839 | 777.945747 |
2017-08-10 | 1904.285391 | 770.330111 |
2017-08-11 | 1906.974924 | 761.280812 |
2017-08-14 | 1927.242979 | 770.584703 |
2017-08-15 | 1926.697727 | 771.399952 |
2017-08-16 | 1930.152475 | 777.418801 |
2017-08-17 | 1898.904019 | 772.60609 |
2017-08-18 | 1895.28432 | 766.527791 |
2017-08-21 | 1897.665116 | 763.12361 |
2017-08-22 | 1917.594252 | 770.256162 |
2017-08-23 | 1910.806432 | 765.902489 |
2017-08-24 | 1906.677304 | 767.363219 |
2017-08-25 | 1910.262991 | 766.350894 |
2017-08-28 | 1911.324796 | 762.234534 |
2017-08-29 | 1913.30532 | 753.271508 |
2017-08-30 | 1923.119493 | 759.270058 |
2017-08-31 | 1934.779914 | 765.971846 |
2017-09-01 | 1938.946842 | 771.266433 |
2017-09-04 | 1938.946842 | 766.703238 |
2017-09-05 | 1923.551099 | 765.641856 |
2017-09-06 | 1929.896484 | 766.201063 |
2017-09-07 | 1929.999424 | 768.751208 |
2017-09-08 | 1927.062793 | 770.050628 |
2017-09-11 | 1949.067199 | 779.133156 |
2017-09-12 | 1956.077081 | 783.743958 |
2017-09-13 | 1957.666598 | 783.569236 |
2017-09-14 | 1956.071029 | 784.62639 |
2017-09-15 | 1960.131804 | 782.123973 |
2017-09-18 | 1963.205839 | 785.110319 |
2017-09-19 | 1965.501482 | 785.517641 |
2017-09-20 | 1966.813761 | 785.281295 |
2017-09-21 | 1960.58194 | 787.413364 |
2017-09-22 | 1961.962324 | 788.209159 |
2017-09-25 | 1957.38059 | 789.979217 |
2017-09-26 | 1957.688833 | 790.290599 |
2017-09-27 | 1966.094828 | 793.978613 |
2017-09-28 | 1969.0182 | 795.78782 |
2017-09-29 | 1976.736556 | 799.968826 |
2017-10-02 | 1984.791855 | 804.53637 |
2017-10-03 | 1989.379807 | 805.904302 |
2017-10-04 | 1992.12431 | 805.162397 |
2017-10-05 | 2004.304743 | 806.772958 |
2017-10-06 | 2002.705386 | 803.220275 |
2017-10-09 | 1998.911307 | 804.936443 |
2017-10-10 | 2003.841143 | 804.820445 |
2017-10-11 | 2007.673639 | 804.865756 |
2017-10-12 | 2004.301202 | 805.407927 |
2017-10-13 | 2006.180063 | 808.052562 |
2017-10-16 | 2009.911389 | 808.029362 |
2017-10-17 | 2011.330849 | 805.786249 |
2017-10-18 | 2012.978177 | 808.453963 |
2017-10-19 | 2013.846702 | 802.846061 |
2017-10-20 | 2024.811455 | 805.228009 |
2017-10-23 | 2016.419624 | 806.673997 |
2017-10-24 | 2019.896525 | 803.402127 |
2017-10-25 | 2010.011323 | 798.297245 |
2017-10-26 | 2012.694845 | 808.044466 |
2017-10-27 | 2029.755538 | 813.109473 |
2017-10-30 | 2023.119534 | 814.245046 |
2017-10-31 | 2025.194598 | 817.382673 |
2017-11-01 | 2028.581199 | 821.002779 |
2017-11-02 | 2029.209421 | 816.868173 |
2017-11-03 | 2036.017541 | 819.473175 |
2017-11-06 | 2038.911472 | 820.703601 |
2017-11-07 | 2038.516676 | 816.241421 |
2017-11-08 | 2041.649386 | 815.777187 |
2017-11-09 | 2034.10961 | 805.913364 |
2017-11-10 | 2032.962942 | 802.724505 |
2017-11-13 | 2035.104299 | 796.827574 |
2017-11-14 | 2030.506671 | 791.698647 |
2017-11-15 | 2019.219139 | 787.313195 |
2017-11-16 | 2037.280697 | 794.512566 |
2017-11-17 | 2031.746274 | 791.886539 |
2017-11-20 | 2034.535741 | 798.010271 |
2017-11-21 | 2048.532858 | 802.003383 |
2017-11-22 | 2047.111834 | 799.586274 |
2017-11-23 | 2047.111834 | 799.945988 |
2017-11-24 | 2051.621016 | 798.806791 |
2017-11-27 | 2051.033023 | 794.715321 |
2017-11-28 | 2072.305485 | 799.713509 |
2017-11-29 | 2071.789097 | 801.907685 |
2017-11-30 | 2090.377213 | 799.014379 |
2017-12-01 | 2086.032488 | 792.696351 |
2017-12-04 | 2083.781273 | 800.942968 |
2017-12-05 | 2075.709874 | 799.348719 |
2017-12-06 | 2075.518447 | 798.388231 |
2017-12-07 | 2082.277691 | 798.667231 |
2017-12-08 | 2094.519064 | 805.289995 |
2017-12-11 | 2101.556699 | 804.824795 |
2017-12-12 | 2105.046447 | 810.937893 |
2017-12-13 | 2104.038376 | 808.77477 |
2017-12-14 | 2095.435765 | 804.634002 |
2017-12-15 | 2115.261344 | 802.959159 |
2017-12-18 | 2127.23425 | 813.412881 |
2017-12-19 | 2120.051841 | 809.784558 |
2017-12-20 | 2118.509265 | 803.618777 |
2017-12-21 | 2122.914848 | 809.034558 |
2017-12-22 | 2121.909413 | 808.080594 |
2017-12-25 | 2121.909413 | 808.080594 |
2017-12-26 | 2119.658733 | 808.080594 |
2017-12-27 | 2121.46113 | 808.706742 |
2017-12-28 | 2125.955489 | 806.58869 |
2017-12-29 | 2114.556988 | 805.750846 |
2018-01-01 | 2114.556988 | 805.750846 |
2018-01-02 | 2133.046941 | 803.819236 |
2018-01-03 | 2147.337396 | 808.183301 |
2018-01-04 | 2156.855925 | 816.266191 |
2018-01-05 | 2172.730215 | 824.807999 |
2018-01-08 | 2176.547394 | 827.275012 |
2018-01-09 | 2180.197274 | 831.231634 |
2018-01-10 | 2177.677057 | 827.717255 |
2018-01-11 | 2193.87499 | 824.692726 |
2018-01-12 | 2209.357819 | 827.579024 |
2018-01-15 | 2209.357819 | 826.058966 |
2018-01-16 | 2201.26262 | 827.280449 |
2018-01-17 | 2222.929013 | 826.395843 |
2018-01-18 | 2219.378078 | 828.264137 |
2018-01-19 | 2229.603928 | 833.269454 |
2018-01-22 | 2248.430536 | 836.263896 |
2018-01-23 | 2253.632504 | 837.893789 |
2018-01-24 | 2252.31442 | 833.19043 |
2018-01-25 | 2253.738409 | 828.00435 |
2018-01-26 | 2281.655645 | 832.684389 |
2018-01-29 | 2265.711645 | 830.914451 |
2018-01-30 | 2240.083752 | 822.450822 |
2018-01-31 | 2241.300873 | 820.913847 |
2018-02-01 | 2240.236268 | 816.710971 |
2018-02-02 | 2190.75035 | 804.084099 |
2018-02-05 | 2096.881248 | 789.942847 |
2018-02-06 | 2135.432018 | 768.486346 |
2018-02-07 | 2124.314832 | 785.586274 |
2018-02-08 | 2041.141275 | 771.410585 |
2018-02-09 | 2073.828831 | 758.783108 |
2018-02-12 | 2104.150704 | 768.847753 |
2018-02-13 | 2110.028741 | 763.372765 |
2018-02-14 | 2140.279256 | 772.607419 |
2018-02-15 | 2167.860825 | 777.902368 |
2018-02-16 | 2168.913366 | 787.4855 |
2018-02-19 | 2168.913366 | 781.949009 |
2018-02-20 | 2155.821049 | 787.246738 |
2018-02-21 | 2143.463765 | 788.634002 |
2018-02-22 | 2145.834267 | 787.532383 |
2018-02-23 | 2181.975418 | 789.489004 |
2018-02-26 | 2209.086017 | 793.92291 |
2018-02-27 | 2180.06547 | 792.362131 |
2018-02-28 | 2155.001112 | 785.995046 |
2018-03-01 | 2125.304043 | 775.13811 |
2018-03-02 | 2136.797126 | 756.887748 |
2018-03-05 | 2161.489171 | 765.829265 |
2018-03-06 | 2167.574364 | 767.654181 |
2018-03-07 | 2166.633945 | 770.784799 |
2018-03-08 | 2177.367331 | 780.197438 |
2018-03-09 | 2217.003747 | 784.031899 |
2018-03-12 | 2214.056823 | 786.275616 |
2018-03-13 | 2199.466895 | 777.604519 |
2018-03-14 | 2186.937413 | 776.335428 |
2018-03-15 | 2185.294367 | 781.546883 |
2018-03-16 | 2189.261509 | 783.869744 |
2018-03-19 | 2156.76542 | 774.627598 |
2018-03-20 | 2160.127399 | 779.051837 |
2018-03-21 | 2156.205427 | 777.691034 |
2018-03-22 | 2099.516429 | 764.493596 |
2018-03-23 | 2053.424113 | 756.981271 |
2018-03-26 | 2111.905172 | 750.858386 |
2018-03-27 | 2073.696574 | 761.348719 |
2018-03-28 | 2067.727662 | 765.339657 |
2018-03-29 | 2097.680886 | 769.372765 |
2018-03-30 | 2097.680886 | 769.372765 |
2018-04-02 | 2048.60854 | 769.372765 |
2018-04-03 | 2075.805567 | 765.178468 |
2018-04-04 | 2101.127275 | 761.27477 |
2018-04-05 | 2116.554682 | 782.207467 |
2018-04-06 | 2068.008647 | 780.155752 |
2018-04-09 | 2075.88796 | 781.295553 |
2018-04-10 | 2112.352261 | 788.668439 |
2018-04-11 | 2100.224491 | 783.52477 |
2018-04-12 | 2118.640204 | 789.988279 |
2018-04-13 | 2112.285761 | 791.108023 |
2018-04-16 | 2130.281891 | 788.529362 |
2018-04-17 | 2154.060199 | 795.819599 |
2018-04-18 | 2155.93416 | 798.408531 |
2018-04-19 | 2143.296302 | 799.041203 |
2018-04-20 | 2124.250762 | 799.054012 |
2018-04-23 | 2124.375731 | 802.463026 |
2018-04-24 | 2094.669192 | 802.588569 |
2018-04-25 | 2098.701062 | 796.326365 |
2018-04-26 | 2121.642716 | 805.403697 |
2018-04-27 | 2124.249403 | 807.912881 |
2018-04-30 | 2106.110722 | 809.949855 |
2018-05-01 | 2111.744668 | 809.264983 |
2018-05-02 | 2095.807255 | 815.22245 |
2018-05-03 | 2091.099399 | 809.159739 |
2018-05-04 | 2119.561888 | 815.299178 |
2018-05-07 | 2127.280532 | 821.913122 |
2018-05-08 | 2126.712056 | 823.177743 |
2018-05-09 | 2148.529729 | 829.151281 |
2018-05-10 | 2170.115993 | 829.268971 |
2018-05-11 | 2174.784608 | 830.884848 |
2018-05-14 | 2176.892037 | 830.532383 |
2018-05-15 | 2161.422836 | 830.989488 |
2018-05-16 | 2171.227786 | 833.102948 |
2018-05-17 | 2169.942024 | 839.640285 |
2018-05-18 | 2164.146587 | 837.660947 |
2018-05-21 | 2180.942518 | 841.250121 |
2018-05-22 | 2173.827637 | 844.174601 |
2018-05-23 | 2181.282097 | 833.814161 |
2018-05-24 | 2176.748332 | 829.143789 |
2018-05-25 | 2171.64951 | 830.502417 |
2018-05-28 | 2171.64951 | 828.077574 |
2018-05-29 | 2145.476489 | 815.489729 |
2018-05-30 | 2174.383019 | 818.531416 |
2018-05-31 | 2159.22795 | 813.128806 |
2018-06-01 | 2183.95413 | 822.363098 |
2018-06-04 | 2194.236515 | 825.358627 |
2018-06-05 | 2195.992465 | 822.546158 |
2018-06-06 | 2215.731738 | 822.582286 |
2018-06-07 | 2214.489706 | 820.724263 |
2018-06-08 | 2221.817879 | 818.78202 |
2018-06-11 | 2224.307667 | 825.852827 |
2018-06-12 | 2228.462406 | 824.901039 |
2018-06-13 | 2219.179733 | 826.721363 |
2018-06-14 | 2225.619534 | 838.340623 |
2018-06-15 | 2223.491682 | 829.013412 |
2018-06-18 | 2218.595569 | 821.513896 |
2018-06-19 | 2209.351025 | 815.066578 |
2018-06-20 | 2213.307132 | 817.653577 |
2018-06-21 | 2198.851725 | 809.669285 |
2018-06-22 | 2203.196657 | 819.642943 |
2018-06-25 | 2171.585893 | 800.637385 |
2018-06-26 | 2176.593799 | 801.115152 |
2018-06-27 | 2157.005312 | 807.66711 |
2018-06-28 | 2171.252738 | 800.55232 |
2018-06-29 | 2173.116899 | 807.873006 |
2018-07-02 | 2180.193445 | 800.274166 |
2018-07-03 | 2168.914189 | 807.639077 |
2018-07-04 | 2168.914189 | 808.256283 |
2018-07-05 | 2189.0245 | 811.977405 |
2018-07-06 | 2208.601499 | 813.817666 |
2018-07-09 | 2229.641687 | 819.268729 |
2018-07-10 | 2237.78362 | 823.237434 |
2018-07-11 | 2221.200033 | 811.647656 |
2018-07-12 | 2241.741209 | 818.770541 |
2018-07-13 | 2244.273491 | 820.353915 |
2018-07-16 | 2241.973936 | 818.011479 |
2018-07-17 | 2251.316355 | 820.234413 |
2018-07-18 | 2256.39636 | 825.20638 |
2018-07-19 | 2247.324261 | 823.102827 |
2018-07-20 | 2245.198427 | 821.77042 |
2018-07-23 | 2249.5091 | 820.115394 |
2018-07-24 | 2260.858684 | 828.004471 |
2018-07-25 | 2282.368443 | 825.589899 |
2018-07-26 | 2275.144528 | 833.738159 |
2018-07-27 | 2259.563905 | 837.455172 |
2018-07-30 | 2246.177386 | 834.812711 |
2018-07-31 | 2257.711933 | 836.466892 |
2018-08-01 | 2255.259038 | 832.259667 |
2018-08-02 | 2267.112081 | 824.789149 |
2018-08-03 | 2278.420201 | 830.832165 |
2018-08-06 | 2287.066911 | 829.73985 |
2018-08-07 | 2293.82739 | 834.138352 |
2018-08-08 | 2293.268591 | 832.224625 |
2018-08-09 | 2290.438483 | 834.218221 |
2018-08-10 | 2274.149551 | 824.216651 |
2018-08-13 | 2264.681257 | 821.941155 |
2018-08-14 | 2279.999794 | 821.980546 |
2018-08-15 | 2262.337725 | 809.477284 |
2018-08-16 | 2281.759203 | 814.18318 |
2018-08-17 | 2289.868196 | 813.37494 |
2018-08-20 | 2295.759285 | 818.606694 |
2018-08-21 | 2300.805649 | 820.851136 |
2018-08-22 | 2299.912954 | 820.539512 |
2018-08-23 | 2296.003912 | 819.17726 |
2018-08-24 | 2310.88376 | 819.644877 |
2018-08-27 | 2329.655275 | 824.47523 |
2018-08-28 | 2330.323767 | 824.211455 |
2018-08-29 | 2344.389937 | 826.89681 |
2018-08-30 | 2333.958824 | 824.014016 |
2018-08-31 | 2334.533641 | 816.59594 |
2018-09-03 | 2334.533641 | 817.206017 |
2018-09-04 | 2330.72828 | 810.784074 |
2018-09-05 | 2323.93346 | 800.83289 |
2018-09-06 | 2315.794326 | 795.885573 |
2018-09-07 | 2310.646298 | 796.607298 |
2018-09-10 | 2315.221321 | 800.781174 |
2018-09-11 | 2324.411801 | 800.301474 |
2018-09-12 | 2325.306102 | 804.550628 |
2018-09-13 | 2338.755044 | 803.230304 |
2018-09-14 | 2339.796797 | 806.420855 |
2018-09-17 | 2326.24335 | 807.528154 |
2018-09-18 | 2339.347361 | 808.550628 |
2018-09-19 | 2342.412295 | 811.669406 |
2018-09-20 | 2361.670757 | 818.120227 |
2018-09-21 | 2360.817837 | 822.111165 |
2018-09-24 | 2352.166186 | 817.083736 |
2018-09-25 | 2349.142428 | 821.472088 |
2018-09-26 | 2341.086593 | 824.234896 |
2018-09-27 | 2348.286338 | 827.4942 |
2018-09-28 | 2348.372437 | 819.81972 |
2018-10-01 | 2357.303632 | 821.649227 |
2018-10-02 | 2356.415507 | 816.878323 |
2018-10-03 | 2358.163222 | 821.439343 |
2018-10-04 | 2338.657704 | 811.714355 |
2018-10-05 | 2325.21358 | 803.862131 |
2018-10-08 | 2324.255456 | 793.860802 |
2018-10-09 | 2321.5238 | 795.603311 |
2018-10-10 | 2241.963312 | 781.269696 |
2018-10-11 | 2193.792308 | 764.095819 |
2018-10-12 | 2226.62534 | 762.416868 |
2018-10-15 | 2212.940048 | 763.281779 |
2018-10-16 | 2262.723133 | 776.92871 |
2018-10-17 | 2262.219344 | 773.452997 |
2018-10-18 | 2228.445401 | 769.112011 |
2018-10-19 | 2227.669974 | 768.122523 |
2018-10-22 | 2217.720744 | 764.644877 |
2018-10-23 | 2205.063082 | 750.992871 |
2018-10-24 | 2133.918472 | 749.094128 |
2018-10-25 | 2175.525323 | 753.483929 |
2018-10-26 | 2136.102446 | 746.921822 |
2018-10-29 | 2121.463765 | 754.541566 |
2018-10-30 | 2156.462242 | 754.589657 |
2018-10-31 | 2181.020629 | 769.250483 |
2018-11-01 | 2205.166598 | 772.931126 |
2018-11-02 | 2190.813637 | 775.335307 |
2018-11-05 | 2203.700939 | 773.940913 |
2018-11-06 | 2218.306432 | 771.725109 |
2018-11-07 | 2267.498353 | 780.958192 |
2018-11-08 | 2262.802149 | 782.82552 |
2018-11-09 | 2241.471836 | 779.634969 |
2018-11-12 | 2195.34139 | 770.754954 |
2018-11-13 | 2192.015317 | 776.551595 |
2018-11-14 | 2175.268879 | 771.361165 |
2018-11-15 | 2200.11031 | 762.479096 |
2018-11-16 | 2205.396278 | 760.746617 |
2018-11-19 | 2167.093881 | 754.55232 |
2018-11-20 | 2126.11204 | 744.826607 |
2018-11-21 | 2133.071934 | 754.501208 |
2018-11-22 | 2133.071934 | 748.807395 |
2018-11-23 | 2118.550646 | 752.219551 |
2018-11-26 | 2153.275509 | 762.692363 |
2018-11-27 | 2160.64531 | 760.528637 |
2018-11-28 | 2212.729433 | 760.535645 |
2018-11-29 | 2208.202833 | 762.305824 |
2018-11-30 | 2227.497365 | 760.852948 |
2018-12-03 | 2252.966277 | 769.738642 |
2018-12-04 | 2176.943095 | 763.250846 |
2018-12-05 | 2176.943095 | 753.240454 |
2018-12-06 | 2174.200198 | 726.92158 |
2018-12-07 | 2121.522729 | 732.076124 |
2018-12-10 | 2125.454501 | 716.516071 |
2018-12-11 | 2124.773491 | 729.017037 |
2018-12-12 | 2136.855966 | 743.035524 |
2018-12-13 | 2136.757062 | 741.672185 |
2018-12-14 | 2094.33052 | 736.348719 |
2018-12-17 | 2048.870502 | 726.897777 |
2018-12-18 | 2049.178621 | 720.454084 |
2018-12-19 | 2016.294367 | 723.008458 |
2018-12-20 | 1982.963724 | 711.12216 |
2018-12-21 | 1940.079017 | 711.339053 |
2018-12-24 | 1884.91913 | 707.981634 |
2018-12-25 | 1884.91913 | 707.981634 |
2018-12-26 | 1983.396072 | 707.981634 |
2018-12-27 | 2001.370296 | 694.563557 |
2018-12-28 | 1999.103722 | 710.620106 |
2018-12-31 | 2017.234374 | 714.04362 |
2019-01-01 | 2017.234374 | 714.04362 |
2019-01-02 | 2019.924566 | 712.982842 |
2019-01-03 | 1967.987153 | 705.075157 |
2019-01-04 | 2038.992918 | 727.896206 |
2019-01-07 | 2053.995841 | 726.696109 |
2019-01-08 | 2074.92646 | 733.856815 |
2019-01-09 | 2084.5315 | 738.415901 |
2019-01-10 | 2094.405872 | 741.478371 |
2019-01-11 | 2094.090505 | 742.250121 |
2019-01-14 | 2082.799144 | 738.224384 |
2019-01-15 | 2106.251256 | 741.184872 |
2019-01-16 | 2111.21045 | 745.719913 |
2019-01-17 | 2128.215474 | 746.156597 |
2019-01-18 | 2157.650951 | 761.403939 |
2019-01-21 | 2157.650951 | 759.883277 |
2019-01-22 | 2125.776538 | 757.053045 |
2019-01-23 | 2130.682739 | 756.573345 |
2019-01-24 | 2133.820596 | 758.462905 |
2019-01-25 | 2152.861402 | 763.700459 |
2019-01-28 | 2135.18348 | 755.349323 |
2019-01-29 | 2131.960018 | 762.22813 |
2019-01-30 | 2166.918595 | 765.461817 |
2019-01-31 | 2186.897636 | 766.2297 |
2019-02-01 | 2189.257926 | 768.741421 |
2019-02-04 | 2204.812155 | 769.256767 |
2019-02-05 | 2215.683439 | 781.501571 |
2019-02-06 | 2210.754221 | 782.793378 |
2019-02-07 | 2189.466565 | 769.670372 |
2019-02-08 | 2191.776332 | 764.815732 |
2019-02-11 | 2193.424936 | 772.187772 |
2019-02-12 | 2223.150745 | 776.197076 |
2019-02-13 | 2230.365437 | 781.52187 |
2019-02-14 | 2224.999794 | 779.232479 |
2019-02-15 | 2250.466895 | 791.654785 |
2019-02-18 | 2250.466895 | 793.698163 |
2019-02-19 | 2254.162192 | 791.765466 |
2019-02-20 | 2258.805979 | 797.913847 |
2019-02-21 | 2250.689904 | 796.034316 |
2019-02-22 | 2265.831467 | 798.065128 |
2019-02-25 | 2269.077699 | 800.36334 |
2019-02-26 | 2267.232233 | 803.89536 |
2019-02-27 | 2266.306885 | 801.405872 |
2019-02-28 | 2260.325208 | 802.407927 |
2019-03-01 | 2276.729021 | 805.90261 |
2019-03-04 | 2267.56514 | 808.696472 |
2019-03-05 | 2264.96113 | 810.028879 |
2019-03-06 | 2249.644569 | 809.666143 |
2019-03-07 | 2231.047641 | 807.184389 |
2019-03-08 | 2226.300914 | 799.165176 |
2019-03-11 | 2260.447295 | 806.201909 |
2019-03-12 | 2267.522647 | 805.668076 |
2019-03-13 | 2284.144939 | 811.370227 |
2019-03-14 | 2282.877954 | 818.63811 |
2019-03-15 | 2294.855019 | 824.933905 |
2019-03-18 | 2303.754673 | 827.42303 |
2019-03-19 | 2303.495677 | 833.003383 |
2019-03-20 | 2296.528041 | 824.629531 |
2019-03-21 | 2322.666145 | 824.576607 |
2019-03-22 | 2276.878778 | 813.416143 |
2019-03-25 | 2275.064893 | 809.309449 |
2019-03-26 | 2292.129663 | 816.329265 |
2019-03-27 | 2281.048464 | 816.803045 |
2019-03-28 | 2289.973606 | 816.103069 |
2019-03-29 | 2306.175327 | 822.30957 |
2019-04-01 | 2334.0287 | 833.50725 |
2019-04-02 | 2334.167751 | 836.84594 |
2019-04-03 | 2339.397348 | 846.359352 |
2019-04-04 | 2345.039364 | 844.515587 |
2019-04-05 | 2356.394795 | 845.839899 |
2019-04-08 | 2359.016306 | 844.220396 |
2019-04-09 | 2344.841843 | 839.84739 |
2019-04-10 | 2353.549246 | 842.499517 |
2019-04-11 | 2353.674504 | 843.528275 |
2019-04-12 | 2370.134398 | 845.250242 |
2019-04-15 | 2368.636581 | 847.560657 |
2019-04-16 | 2369.894013 | 850.325157 |
2019-04-17 | 2364.522153 | 851.310657 |
2019-04-18 | 2368.473853 | 853.631948 |
2019-04-19 | 2368.473853 | 853.631948 |
2019-04-22 | 2371.03817 | 853.631948 |
2019-04-23 | 2393.010376 | 856.418922 |
2019-04-24 | 2387.549411 | 855.574432 |
2019-04-25 | 2386.63164 | 854.20638 |
2019-04-26 | 2398.357449 | 856.702151 |
2019-04-29 | 2401.153545 | 858.15986 |
2019-04-30 | 2403.599605 | 858.701788 |
2019-05-01 | 2384.839331 | 858.064766 |
2019-05-02 | 2379.664992 | 853.511358 |
2019-05-03 | 2403.809396 | 857.414572 |
2019-05-06 | 2392.82179 | 849.863702 |
2019-05-07 | 2351.679116 | 837.233929 |
2019-05-08 | 2347.811908 | 838.890043 |
2019-05-09 | 2341.271185 | 824.744804 |
2019-05-10 | 2351.190274 | 827.942001 |
2019-05-13 | 2292.138228 | 816.894635 |
2019-05-14 | 2311.586964 | 826.277308 |
2019-05-15 | 2326.146587 | 830.744804 |
2019-05-16 | 2348.437413 | 843.631102 |
2019-05-17 | 2334.389072 | 840.588449 |
2019-05-20 | 2317.999012 | 831.92158 |
2019-05-21 | 2338.605369 | 837.401522 |
2019-05-22 | 2331.762538 | 836.725713 |
2019-05-23 | 2303.045417 | 823.945626 |
2019-05-24 | 2306.653628 | 829.306791 |
2019-05-27 | 2306.653628 | 831.722209 |
2019-05-28 | 2286.518447 | 829.718826 |
2019-05-29 | 2270.088446 | 816.86624 |
2019-05-30 | 2275.378984 | 820.977284 |
2019-05-31 | 2244.498682 | 813.72245 |
2019-06-03 | 2238.038129 | 817.319961 |
2019-06-04 | 2288.267315 | 822.821774 |
2019-06-05 | 2308.055135 | 826.34594 |
2019-06-06 | 2323.487894 | 826.426172 |
2019-06-07 | 2349.16108 | 835.052441 |
2019-06-10 | 2360.58404 | 837.092919 |
2019-06-11 | 2359.85049 | 843.777791 |
2019-06-12 | 2354.884378 | 840.928347 |
2019-06-13 | 2365.674216 | 842.605727 |
2019-06-14 | 2362.031994 | 838.859836 |
2019-06-17 | 2364.343943 | 838.121919 |
2019-06-18 | 2388.348102 | 853.9797 |
2019-06-19 | 2395.784855 | 854.015104 |
2019-06-20 | 2419.658075 | 857.596544 |
2019-06-21 | 2416.640451 | 854.134727 |
2019-06-24 | 2412.281767 | 851.892581 |
2019-06-25 | 2388.42436 | 850.978492 |
2019-06-26 | 2385.353661 | 848.002054 |
2019-06-27 | 2395.230874 | 848.312953 |
2019-06-28 | 2409.715639 | 854.97825 |
2019-07-01 | 2428.988306 | 862.463388 |
2019-07-02 | 2436.491271 | 866.004592 |
2019-07-03 | 2456.563535 | 874.273683 |
2019-07-04 | 2456.563535 | 875.459522 |
2019-07-05 | 2452.218892 | 868.434147 |
2019-07-08 | 2439.916701 | 867.96653 |
2019-07-09 | 2443.799596 | 863.079507 |
2019-07-10 | 2455.298814 | 861.201426 |
2019-07-11 | 2461.148934 | 860.108748 |
2019-07-12 | 2473.227003 | 860.487796 |
2019-07-15 | 2473.679527 | 862.824795 |
2019-07-16 | 2464.996335 | 866.176897 |
2019-07-17 | 2448.281767 | 862.601257 |
2019-07-18 | 2457.671498 | 860.465805 |
2019-07-19 | 2441.979165 | 861.612615 |
2019-07-22 | 2449.230297 | 862.954688 |
2019-07-23 | 2466.730462 | 872.391977 |
2019-07-24 | 2478.871243 | 872.863823 |
2019-07-25 | 2465.310385 | 867.523562 |
2019-07-26 | 2484.296261 | 870.546158 |
2019-07-29 | 2480.130446 | 870.888352 |
2019-07-30 | 2473.730915 | 856.661431 |
2019-07-31 | 2445.787038 | 858.325882 |
2019-08-01 | 2423.131104 | 863.12349 |
2019-08-02 | 2404.985135 | 839.447922 |
2019-08-05 | 2330.511282 | 817.90841 |
2019-08-06 | 2362.335131 | 813.634848 |
2019-08-07 | 2364.291526 | 815.846182 |
2019-08-08 | 2411.159228 | 832.322257 |
2019-08-09 | 2394.943712 | 824.555824 |
2019-08-12 | 2365.53957 | 821.694297 |
2019-08-13 | 2402.026682 | 826.706138 |
2019-08-14 | 2329.456518 | 811.177985 |
2019-08-15 | 2335.908672 | 809.282141 |
2019-08-16 | 2371.452154 | 820.669285 |
2019-08-19 | 2401.512147 | 831.270904 |
2019-08-20 | 2381.897554 | 824.894031 |
2019-08-21 | 2402.468624 | 836.103311 |
2019-08-22 | 2401.267809 | 832.552682 |
2019-08-23 | 2336.388166 | 825.328299 |
2019-08-26 | 2363.447912 | 825.128927 |
2019-08-27 | 2355.574652 | 830.971605 |
2019-08-28 | 2371.737009 | 829.077815 |
2019-08-29 | 2403.516265 | 838.800387 |
2019-08-30 | 2405.461624 | 845.70638 |
2019-09-02 | 2405.461624 | 848.740817 |
2019-09-03 | 2388.348555 | 846.547608 |
2019-09-04 | 2415.538211 | 854.94623 |
2019-09-05 | 2448.852713 | 862.190672 |
2019-09-06 | 2451.269414 | 865.250362 |
2019-09-09 | 2451.231697 | 862.557637 |
2019-09-10 | 2452.142798 | 863.505075 |
2019-09-11 | 2470.723874 | 871.661551 |
2019-09-12 | 2478.519229 | 873.609715 |
2019-09-13 | 2477.366219 | 876.876027 |
2019-09-16 | 2469.363131 | 871.245167 |
2019-09-17 | 2476.008235 | 870.746496 |
2019-09-18 | 2476.902948 | 871.068995 |
2019-09-19 | 2477.107181 | 877.061261 |
2019-09-20 | 2464.614675 | 879.93753 |
2019-09-23 | 2464.366096 | 872.213509 |
2019-09-24 | 2442.977353 | 872.315732 |
2019-09-25 | 2458.638434 | 866.703963 |
2019-09-26 | 2452.579346 | 872.642943 |
2019-09-27 | 2439.371943 | 877.460609 |
2019-09-30 | 2452.325126 | 880.870952 |
2019-10-01 | 2421.148398 | 868.016433 |
2019-10-02 | 2376.011653 | 841.894393 |
2019-10-03 | 2396.364572 | 842.044345 |
2019-10-04 | 2431.868278 | 848.932697 |
2019-10-07 | 2420.538294 | 855.646206 |
2019-10-08 | 2381.37956 | 845.164089 |
2019-10-09 | 2404.753479 | 849.141614 |
2019-10-10 | 2420.875731 | 855.66131 |
2019-10-11 | 2448.692086 | 877.838207 |
2019-10-14 | 2445.156839 | 873.043983 |
2019-10-15 | 2470.499465 | 883.855848 |
2019-10-16 | 2465.530635 | 882.457588 |
2019-10-17 | 2472.816726 | 881.57407 |
2019-10-18 | 2462.798855 | 878.486104 |
2019-10-21 | 2480.487977 | 884.429314 |
2019-10-22 | 2471.361031 | 885.353311 |
2019-10-23 | 2478.773326 | 886.485138 |
2019-10-24 | 2483.738738 | 892.397777 |
2019-10-25 | 2494.303055 | 894.028275 |
2019-10-28 | 2508.782879 | 896.485863 |
2019-10-29 | 2506.641728 | 894.944538 |
2019-10-30 | 2515.339496 | 895.957226 |
2019-10-31 | 2507.601622 | 891.281054 |
2019-11-01 | 2533.026929 | 897.977042 |
2019-11-04 | 2542.816026 | 907.972934 |
2019-11-05 | 2539.698592 | 910.078057 |
2019-11-06 | 2541.745079 | 912.203963 |
2019-11-07 | 2550.188874 | 916.162881 |
2019-11-08 | 2557.458577 | 913.364306 |
2019-11-11 | 2552.243432 | 913.205051 |
2019-11-12 | 2556.530964 | 917.104398 |
2019-11-13 | 2558.518323 | 914.535041 |
2019-11-14 | 2561.416577 | 911.276704 |
2019-11-15 | 2582.36939 | 915.352707 |
2019-11-18 | 2583.762085 | 915.331803 |
2019-11-19 | 2582.334061 | 914.184509 |
2019-11-20 | 2572.782385 | 909.983809 |
2019-11-21 | 2568.715721 | 906.115756 |
2019-11-22 | 2574.55217 | 910.518246 |
2019-11-25 | 2594.948942 | 920.92013 |
2019-11-26 | 2600.937701 | 921.929435 |
2019-11-27 | 2612.539447 | 925.231754 |
2019-11-28 | 2612.539447 | 924.128202 |
2019-11-29 | 2602.257309 | 919.573707 |
2019-12-02 | 2579.024747 | 903.636781 |
2019-12-03 | 2561.330149 | 897.312228 |
2019-12-04 | 2578.44293 | 909.109473 |
2019-12-05 | 2583.198262 | 907.832769 |
2019-12-06 | 2607.838796 | 919.680643 |
2019-12-09 | 2599.498147 | 917.27755 |
2019-12-10 | 2596.629993 | 914.649227 |
2019-12-11 | 2604.501153 | 916.851982 |
2019-12-12 | 2628.077081 | 920.300507 |
2019-12-13 | 2628.749032 | 931.415176 |
2019-12-16 | 2648.331796 | 945.763291 |
2019-12-17 | 2649.272544 | 938.859594 |
2019-12-18 | 2648.316108 | 937.508458 |
2019-12-19 | 2660.668039 | 939.279483 |
2019-12-20 | 2674.462077 | 947.617327 |
2019-12-23 | 2676.865107 | 947.296641 |
2019-12-24 | 2676.507741 | 948.995167 |
2019-12-25 | 2676.507741 | 948.995167 |
2019-12-26 | 2690.907025 | 948.995167 |
2019-12-27 | 2691.043605 | 951.199009 |
2019-12-30 | 2675.269044 | 942.284074 |
2019-12-31 | 2683.620234 | 941.457588 |
2020-01-01 | 2683.620234 | 941.457588 |
2020-01-02 | 2707.290291 | 951.208555 |
2020-01-03 | 2687.764885 | 947.740938 |
2020-01-06 | 2697.62361 | 943.695263 |
2020-01-07 | 2689.925389 | 946.300628 |
2020-01-08 | 2703.699374 | 948.02912 |
2020-01-09 | 2723.097834 | 951.360077 |
2020-01-10 | 2715.043976 | 950.107419 |
2020-01-13 | 2734.689945 | 948.228371 |
2020-01-14 | 2730.667957 | 951.265104 |
2020-01-15 | 2736.014617 | 951.393306 |
2020-01-16 | 2759.847731 | 953.782866 |
2020-01-17 | 2770.952154 | 963.85609 |
2020-01-20 | 2770.952154 | 962.570082 |
2020-01-21 | 2763.39216 | 961.066336 |
2020-01-22 | 2764.326196 | 960.214234 |
2020-01-23 | 2767.799144 | 952.684872 |
2020-01-24 | 2741.946265 | 961.732238 |
2020-01-27 | 2697.240509 | 937.747825 |
2020-01-28 | 2725.418101 | 946.494442 |
2020-01-29 | 2723.033023 | 951.130981 |
2020-01-30 | 2732.310714 | 940.5203 |
2020-01-31 | 2682.397184 | 929.367206 |
2020-02-03 | 2702.618299 | 931.898623 |
2020-02-04 | 2744.612452 | 948.816216 |
2020-02-05 | 2776.673639 | 961.72378 |
2020-02-06 | 2786.723874 | 966.789149 |
2020-02-07 | 2771.701186 | 963.956017 |
2020-02-10 | 2793.173886 | 964.658047 |
2020-02-11 | 2798.17541 | 974.285645 |
2020-02-12 | 2816.998435 | 981.032624 |
2020-02-13 | 2813.177263 | 981.302078 |
2020-02-14 | 2819.023511 | 979.897414 |
2020-02-17 | 2819.023511 | 983.57407 |
2020-02-18 | 2810.682121 | 979.480304 |
2020-02-19 | 2824.877172 | 988.44043 |
2020-02-20 | 2813.856872 | 979.513896 |
2020-02-21 | 2783.311867 | 974.250604 |
2020-02-24 | 2687.042 | 933.57129 |
2020-02-25 | 2602.707486 | 915.352223 |
2020-02-26 | 2592.51367 | 915.4826 |
2020-02-27 | 2474.13831 | 877.797003 |
2020-02-28 | 2453.346414 | 843.149106 |
2020-03-02 | 2570.961706 | 843.952513 |
2020-03-03 | 2495.974347 | 857.711455 |
2020-03-04 | 2605.671786 | 870.725955 |
2020-03-05 | 2514.44783 | 857.294828 |
2020-03-06 | 2469.942848 | 822.21073 |
2020-03-09 | 2274.969324 | 753.603915 |
2020-03-10 | 2392.353825 | 743.898623 |
2020-03-11 | 2270.727168 | 737.688376 |
2020-03-12 | 2045.713909 | 641.68463 |
2020-03-13 | 2245.70658 | 652.329024 |
2020-03-16 | 1964.693115 | 615.793137 |
2020-03-17 | 2088.546488 | 632.031174 |
2020-03-18 | 1975.125381 | 603.335428 |
2020-03-19 | 1985.049658 | 624.562107 |
2020-03-20 | 1894.989418 | 637.762566 |
2020-03-23 | 1836.554188 | 606.063195 |
2020-03-24 | 2018.443383 | 665.516312 |
2020-03-25 | 2042.888042 | 689.145239 |
2020-03-26 | 2176.735938 | 709.596303 |
2020-03-27 | 2100.043688 | 683.405993 |
2020-03-30 | 2174.149098 | 693.829628 |
2020-03-31 | 2137.960883 | 706.888714 |
2020-04-01 | 2039.184263 | 683.599686 |
2020-04-02 | 2088.37919 | 687.038424 |
2020-04-03 | 2055.548999 | 679.901643 |
2020-04-06 | 2207.175163 | 708.971967 |
2020-04-07 | 2203.506218 | 724.312832 |
2020-04-08 | 2282.518735 | 724.550628 |
2020-04-09 | 2317.342461 | 737.538304 |
2020-04-10 | 2317.342461 | 737.538304 |
2020-04-13 | 2292.966195 | 737.538304 |
2020-04-14 | 2366.418924 | 742.913001 |
2020-04-15 | 2312.236556 | 715.589053 |
2020-04-16 | 2326.281932 | 720.458676 |
2020-04-17 | 2391.38969 | 742.114306 |
2020-04-20 | 2346.844808 | 747.777429 |
2020-04-21 | 2271.847155 | 719.284195 |
2020-04-22 | 2326.302232 | 734.081682 |
2020-04-23 | 2325.19958 | 742.06972 |
2020-04-24 | 2359.008029 | 733.08579 |
2020-04-27 | 2395.232233 | 748.89101 |
2020-04-28 | 2382.16911 | 763.265225 |
2020-04-29 | 2448.242568 | 778.770179 |
2020-04-30 | 2424.853784 | 761.269091 |
2020-05-01 | 2354.288808 | 754.582286 |
2020-05-04 | 2364.732191 | 732.37216 |
2020-05-05 | 2387.014782 | 750.60754 |
2020-05-06 | 2369.848431 | 747.677985 |
2020-05-07 | 2399.140287 | 757.744563 |
2020-05-08 | 2441.783044 | 765.565732 |
2020-05-11 | 2442.256156 | 762.298453 |
2020-05-12 | 2390.455736 | 764.677139 |
2020-05-13 | 2347.140328 | 747.948647 |
2020-05-14 | 2375.860537 | 729.859957 |
2020-05-15 | 2385.850243 | 734.049662 |
2020-05-18 | 2464.449477 | 768.316457 |
2020-05-19 | 2437.796014 | 763.023562 |
2020-05-20 | 2480.5266 | 771.607298 |
2020-05-21 | 2460.643004 | 765.476438 |
2020-05-22 | 2467.105534 | 765.267641 |
2020-05-25 | 2467.105534 | 778.043983 |
2020-05-26 | 2498.699539 | 787.557516 |
2020-05-27 | 2537.278226 | 789.668801 |
2020-05-28 | 2532.025323 | 804.295312 |
2020-05-29 | 2545.112328 | 791.436684 |
2020-06-01 | 2555.156016 | 801.249396 |
2020-06-02 | 2577.039817 | 815.530329 |
2020-06-03 | 2613.852755 | 838.933905 |
2020-06-04 | 2605.304249 | 832.142823 |
2020-06-05 | 2676.250515 | 855.248067 |
2020-06-08 | 2709.731286 | 852.244804 |
2020-06-09 | 2688.011323 | 840.644635 |
2020-06-10 | 2673.21148 | 837.106452 |
2020-06-11 | 2510.067817 | 798.926414 |
2020-06-12 | 2544.938607 | 801.446955 |
2020-06-15 | 2567.019064 | 798.980304 |
2020-06-16 | 2617.635428 | 825.135089 |
2020-06-17 | 2607.851108 | 832.144273 |
2020-06-18 | 2609.552623 | 825.636419 |
2020-06-19 | 2594.751626 | 831.225471 |
2020-06-22 | 2612.255991 | 824.528879 |
2020-06-23 | 2623.938854 | 836.684751 |
2020-06-24 | 2553.519435 | 810.603432 |
2020-06-25 | 2582.741044 | 817.238763 |
2020-06-26 | 2517.777361 | 813.624456 |
2020-06-29 | 2556.547764 | 817.983204 |
2020-06-30 | 2597.700856 | 819.135814 |
2020-07-01 | 2611.32982 | 821.465684 |
2020-07-02 | 2624.234456 | 839.780933 |
2020-07-03 | 2624.234456 | 832.593161 |
2020-07-06 | 2667.515729 | 847.441759 |
2020-07-07 | 2637.588734 | 842.021629 |
2020-07-08 | 2659.054393 | 835.88521 |
2020-07-09 | 2644.266615 | 828.889077 |
2020-07-10 | 2672.995553 | 837.037699 |
2020-07-13 | 2647.033311 | 846.426414 |
2020-07-14 | 2684.225768 | 838.668922 |
2020-07-15 | 2709.569834 | 855.237192 |
2020-07-16 | 2700.085358 | 850.791445 |
2020-07-17 | 2708.207609 | 852.273683 |
2020-07-20 | 2731.815943 | 859.581199 |
2020-07-21 | 2736.615416 | 862.596544 |
2020-07-22 | 2752.9867 | 854.308966 |
2020-07-23 | 2718.050482 | 854.94043 |
2020-07-24 | 2700.664663 | 838.68608 |
2020-07-27 | 2721.391007 | 835.789874 |
2020-07-28 | 2703.160422 | 839.704084 |
2020-07-29 | 2738.002759 | 839.134123 |
2020-07-30 | 2727.806185 | 818.902972 |
2020-07-31 | 2749.802355 | 810.775616 |
2020-08-03 | 2770.357243 | 829.459884 |
2020-08-04 | 2780.727291 | 828.820928 |
2020-08-05 | 2799.249609 | 833.344973 |
2020-08-06 | 2818.213868 | 826.906718 |
2020-08-07 | 2820.664251 | 829.687168 |
2020-08-10 | 2828.712633 | 832.585307 |
2020-08-11 | 2805.389937 | 848.228734 |
2020-08-12 | 2846.488594 | 858.765829 |
2020-08-13 | 2841.191015 | 853.495892 |
2020-08-14 | 2840.901836 | 842.176776 |
2020-08-17 | 2848.939595 | 845.222934 |
2020-08-18 | 2856.201639 | 839.898623 |
2020-08-19 | 2843.669274 | 846.042049 |
2020-08-20 | 2853.061311 | 836.265225 |
2020-08-21 | 2863.40686 | 834.875665 |
2020-08-24 | 2893.51717 | 849.62506 |
2020-08-25 | 2904.31479 | 846.827574 |
2020-08-26 | 2934.9678 | 855.457226 |
2020-08-27 | 2940.24158 | 849.336999 |
2020-08-28 | 2961.013341 | 844.592315 |
2020-08-31 | 2954.653504 | 838.811382 |
2020-09-01 | 2977.698098 | 835.560778 |
2020-09-02 | 3025.31129 | 851.113219 |
2020-09-03 | 2916.113152 | 837.97245 |
2020-09-04 | 2891.583093 | 827.363581 |
2020-09-07 | 2891.583093 | 842.870106 |
2020-09-08 | 2808.676933 | 832.056912 |
2020-09-09 | 2867.434324 | 847.24855 |
2020-09-10 | 2815.399325 | 841.702997 |
2020-09-11 | 2817.091411 | 842.933059 |
2020-09-14 | 2855.181092 | 844.342436 |
2020-09-15 | 2870.650498 | 850.620831 |
2020-09-16 | 2857.039776 | 856.238884 |
2020-09-17 | 2832.210121 | 851.39681 |
2020-09-18 | 2799.4657 | 845.141735 |
2020-09-21 | 2766.061064 | 814.527791 |
2020-09-22 | 2796.206127 | 816.423514 |
2020-09-23 | 2727.709709 | 821.504592 |
2020-09-24 | 2736.30112 | 812.111286 |
2020-09-25 | 2781.710945 | 811.445384 |
2020-09-28 | 2828.13691 | 831.647898 |
2020-09-29 | 2814.40966 | 826.778395 |
2020-09-30 | 2838.570987 | 825.773804 |
2020-10-01 | 2854.439183 | 827.933664 |
2020-10-02 | 2826.170222 | 830.228975 |
2020-10-05 | 2879.08787 | 837.815974 |
2020-10-06 | 2837.533023 | 838.486467 |
2020-10-07 | 2888.719468 | 837.383519 |
2020-10-08 | 2913.562176 | 844.769816 |
2020-10-09 | 2940.112493 | 850.002779 |
2020-10-12 | 2990.027217 | 856.800387 |
2020-10-13 | 2970.538705 | 851.567424 |
2020-10-14 | 2950.504818 | 850.695263 |
2020-10-15 | 2945.926789 | 830.994321 |
2020-10-16 | 2946.393272 | 842.71798 |
2020-10-19 | 2896.646216 | 840.999275 |
2020-10-20 | 2910.870007 | 837.664331 |
2020-10-21 | 2904.329078 | 825.555824 |
2020-10-22 | 2920.259162 | 824.313557 |
2020-10-23 | 2930.72515 | 830.090019 |
2020-10-26 | 2874.408219 | 813.303891 |
2020-10-27 | 2865.453018 | 804.657081 |
2020-10-28 | 2760.81199 | 777.960367 |
2020-10-29 | 2795.22898 | 777.122402 |
2020-10-30 | 2760.423166 | 778.662276 |
2020-11-02 | 2795.695833 | 792.84014 |
2020-11-03 | 2847.264885 | 813.810053 |
2020-11-04 | 2912.248291 | 832.597148 |
2020-11-05 | 2971.439554 | 842.493958 |
2020-11-06 | 2970.950012 | 840.645481 |
2020-11-09 | 3007.154369 | 878.12204 |
2020-11-10 | 3003.320555 | 886.937893 |
2020-11-11 | 3027.066829 | 897.572861 |
2020-11-12 | 2996.504282 | 889.127235 |
2020-11-13 | 3038.937371 | 889.178589 |
2020-11-16 | 3075.546117 | 900.889077 |
2020-11-17 | 3060.783085 | 898.54507 |
2020-11-18 | 3024.809561 | 902.996133 |
2020-11-19 | 3037.349378 | 895.505196 |
2020-11-20 | 3016.066582 | 900.667593 |
2020-11-23 | 3033.983159 | 898.731392 |
2020-11-24 | 3084.679198 | 907.978734 |
2020-11-25 | 3079.747221 | 907.229338 |
2020-11-26 | 3079.747221 | 906.246979 |
2020-11-27 | 3087.682286 | 910.395843 |
2020-11-30 | 3073.53047 | 900.468584 |
2020-12-01 | 3109.400931 | 907.06247 |
2020-12-02 | 3115.457012 | 906.594973 |
2020-12-03 | 3114.046405 | 906.767279 |
2020-12-04 | 3142.637816 | 912.75435 |
2020-12-07 | 3136.365972 | 909.770904 |
2020-12-08 | 3145.471383 | 911.827332 |
2020-12-09 | 3119.830273 | 915.120831 |
2020-12-10 | 3115.923866 | 910.687409 |
2020-12-11 | 3111.93173 | 903.013171 |
2020-12-14 | 3098.507206 | 907.467738 |
2020-12-15 | 3139.880096 | 910.01305 |
2020-12-16 | 3145.630075 | 918.362977 |
2020-12-17 | 3164.475294 | 921.840744 |
2020-12-18 | 3153.252903 | 918.297487 |
2020-12-21 | 3140.646257 | 894.626994 |
2020-12-22 | 3134.156181 | 906.355969 |
2020-12-23 | 3136.617599 | 917.302078 |
2020-12-24 | 3148.31899 | 918.568995 |
2020-12-25 | 3148.31899 | 918.568995 |
2020-12-28 | 3176.652516 | 925.257008 |
2020-12-29 | 3169.354237 | 933.052682 |
2020-12-30 | 3174.097258 | 929.584944 |
2020-12-31 | 3195.438112 | 926.446713 |
2021-01-01 | 3195.438112 | 926.446713 |
2021-01-04 | 3146.993288 | 933.494442 |
2021-01-05 | 3170.385119 | 931.58579 |
2021-01-06 | 3189.106111 | 945.659739 |
2021-01-07 | 3238.378531 | 951.042049 |
2021-01-08 | 3257.140451 | 957.937651 |
2021-01-11 | 3235.135098 | 950.836153 |
2021-01-12 | 3236.521947 | 951.464959 |
2021-01-13 | 3244.176521 | 952.648743 |
2021-01-14 | 3232.007782 | 960.524045 |
2021-01-15 | 3208.101334 | 949.84159 |
2021-01-18 | 3208.101334 | 952.161551 |
2021-01-19 | 3235.142881 | 950.2268 |
2021-01-20 | 3281.624187 | 957.744683 |
2021-01-21 | 3282.9727 | 957.873369 |
2021-01-22 | 3272.827226 | 951.835307 |
2021-01-25 | 3285.022688 | 943.055945 |
2021-01-26 | 3279.997488 | 949.672668 |
2021-01-27 | 3193.209998 | 937.529483 |
2021-01-28 | 3225.69328 | 938.600532 |
2021-01-29 | 3161.899036 | 919.187409 |
2021-02-01 | 3214.267191 | 931.854882 |
2021-02-02 | 3260.363707 | 945.114548 |
2021-02-03 | 3263.753644 | 948.590261 |
2021-02-04 | 3300.601046 | 954.742146 |
2021-02-05 | 3314.213292 | 954.742146 |
2021-02-08 | 3339.552335 | 957.935718 |
2021-02-09 | 3336.31092 | 957.008458 |
2021-02-10 | 3335.210286 | 954.565128 |
2021-02-11 | 3341.620522 | 959.423635 |
2021-02-12 | 3358.002471 | 966.248671 |
2021-02-15 | 3358.002471 | 981.029483 |
2021-02-16 | 3356.463642 | 980.435959 |
2021-02-17 | 3355.920407 | 972.445988 |
2021-02-18 | 3340.78605 | 964.071411 |
2021-02-19 | 3334.60574 | 969.720155 |
2021-02-22 | 3308.330273 | 965.02755 |
2021-02-23 | 3312.682286 | 960.541203 |
2021-02-24 | 3351.463724 | 965.500604 |
2021-02-25 | 3267.458577 | 962.178468 |
2021-02-26 | 3251.848266 | 944.826124 |
2021-03-01 | 3331.676851 | 964.046158 |
2021-03-02 | 3303.962695 | 966.124819 |
2021-03-03 | 3259.666145 | 966.744563 |
2021-03-04 | 3215.170592 | 964.345578 |
2021-03-05 | 3279.946224 | 956.005196 |
2021-03-08 | 3261.870749 | 978.149589 |
2021-03-09 | 3309.767438 | 986.314886 |
2021-03-10 | 3330.516759 | 990.712059 |
2021-03-11 | 3366.414189 | 996.417714 |
2021-03-12 | 3370.777938 | 993.617811 |
2021-03-15 | 3393.468912 | 993.666143 |
2021-03-16 | 3388.079511 | 1003.382794 |
2021-03-17 | 3398.155604 | 998.467013 |
2021-03-18 | 3346.687557 | 1003.745288 |
2021-03-19 | 3344.976983 | 995.362252 |
2021-03-22 | 3369.187392 | 997.508217 |
2021-03-23 | 3342.714609 | 995.282987 |
2021-03-24 | 3324.093181 | 995.535404 |
2021-03-25 | 3342.153628 | 995.45928 |
2021-03-26 | 3399.427448 | 1005.742025 |
2021-03-29 | 3396.389854 | 1007.714476 |
2021-03-30 | 3385.712633 | 1015.591469 |
2021-03-31 | 3398.616487 | 1013.154785 |
2021-04-01 | 3439.996212 | 1020.436443 |
2021-04-02 | 3439.996212 | 1020.436443 |
2021-04-05 | 3491.580787 | 1020.436443 |
2021-04-06 | 3488.247674 | 1028.631948 |
2021-04-07 | 3493.610763 | 1026.194538 |
2021-04-08 | 3509.614428 | 1032.985138 |
2021-04-09 | 3537.521206 | 1034.359594 |
2021-04-12 | 3536.864943 | 1029.199493 |
2021-04-13 | 3548.846908 | 1030.708192 |
2021-04-14 | 3534.372766 | 1032.921339 |
2021-04-15 | 3574.770032 | 1038.300266 |
2021-04-16 | 3588.031376 | 1048.753987 |
2021-04-19 | 3568.461006 | 1049.149468 |
2021-04-20 | 3543.627604 | 1027.850773 |
2021-04-21 | 3577.5364 | 1035.270662 |
2021-04-22 | 3543.958618 | 1043.325036 |
2021-04-23 | 3583.909042 | 1041.874577 |
2021-04-26 | 3590.474594 | 1045.068874 |
2021-04-27 | 3589.707486 | 1044.415297 |
2021-04-28 | 3586.609034 | 1045.016916 |
2021-04-29 | 3611.740303 | 1042.557637 |
2021-04-30 | 3585.331055 | 1039.429072 |
2021-05-03 | 3595.471918 | 1046.138352 |
2021-05-04 | 3570.792308 | 1030.096182 |
2021-05-05 | 3573.394713 | 1051.128806 |
2021-05-06 | 3603.968912 | 1050.715201 |
2021-05-07 | 3631.900889 | 1061.652127 |
2021-05-10 | 3593.038211 | 1063.405147 |
2021-05-11 | 3561.042164 | 1040.475955 |
2021-05-12 | 3483.010335 | 1043.992871 |
2021-05-13 | 3527.241085 | 1042.909256 |
2021-05-14 | 3581.635593 | 1056.605244 |
2021-05-17 | 3572.329531 | 1056.310536 |
2021-05-18 | 3541.503376 | 1058.447197 |
2021-05-19 | 3531.300008 | 1040.939343 |
2021-05-20 | 3569.952689 | 1056.246858 |
2021-05-21 | 3567.226344 | 1062.961334 |
2021-05-24 | 3603.940336 | 1065.372885 |
2021-05-25 | 3596.116487 | 1065.860198 |
2021-05-26 | 3603.102322 | 1065.967134 |
2021-05-27 | 3607.750391 | 1069.277066 |
2021-05-28 | 3611.060446 | 1076.120106 |
2021-05-31 | 3611.060446 | 1070.34739 |
2021-06-01 | 3609.348884 | 1079.225834 |
2021-06-02 | 3615.10644 | 1082.689343 |
2021-06-03 | 3602.223833 | 1081.493354 |
2021-06-04 | 3634.97093 | 1086.167835 |
2021-06-07 | 3632.084534 | 1088.860077 |
2021-06-08 | 3632.818249 | 1090.039633 |
2021-06-09 | 3626.156757 | 1091.210971 |
2021-06-10 | 3643.667298 | 1091.61624 |
2021-06-11 | 3651.038376 | 1099.380498 |
2021-06-14 | 3658.776497 | 1101.503987 |
2021-06-15 | 3651.345384 | 1102.967013 |
2021-06-16 | 3631.174627 | 1105.745529 |
2021-06-17 | 3629.65371 | 1104.434389 |
2021-06-18 | 3580.888948 | 1085.350532 |
2021-06-21 | 3632.600469 | 1093.857782 |
2021-06-22 | 3651.728238 | 1097.01595 |
2021-06-23 | 3647.67438 | 1088.363219 |
2021-06-24 | 3669.778638 | 1099.146206 |
2021-06-25 | 3682.396442 | 1100.694176 |
2021-06-28 | 3691.152845 | 1093.636298 |
2021-06-29 | 3692.535988 | 1097.458434 |
2021-06-30 | 3697.683439 | 1088.427743 |
2021-07-01 | 3717.768138 | 1095.876269 |
2021-07-02 | 3746.892572 | 1099.012325 |
2021-07-05 | 3746.892572 | 1103.373731 |
2021-07-06 | 3739.28782 | 1097.185839 |
2021-07-07 | 3752.190233 | 1106.540358 |
2021-07-08 | 3719.971053 | 1086.110802 |
2021-07-09 | 3763.104587 | 1102.04072 |
2021-07-12 | 3776.436754 | 1110.358023 |
2021-07-13 | 3762.811826 | 1110.699493 |
2021-07-14 | 3767.783085 | 1109.648864 |
2021-07-15 | 3755.247056 | 1098.204084 |
2021-07-16 | 3726.182574 | 1094.369381 |
2021-07-19 | 3665.526476 | 1067.091832 |
2021-07-20 | 3722.734538 | 1073.189584 |
2021-07-21 | 3754.241909 | 1092.551595 |
2021-07-22 | 3762.309232 | 1099.334219 |
2021-07-23 | 3801.661039 | 1112.522716 |
2021-07-26 | 3811.0014 | 1111.590865 |
2021-07-27 | 3792.585975 | 1105.048695 |
2021-07-28 | 3791.893231 | 1113.062228 |
2021-07-29 | 3808.719139 | 1118.797487 |
2021-07-30 | 3787.890513 | 1113.279483 |
2021-08-02 | 3780.741209 | 1120.421097 |
2021-08-03 | 3812.579428 | 1122.864911 |
2021-08-04 | 3794.496459 | 1130.33869 |
2021-08-05 | 3818.160051 | 1135.267279 |
2021-08-06 | 3825.188133 | 1135.29362 |
2021-08-09 | 3821.795191 | 1137.15986 |
2021-08-10 | 3825.688339 | 1141.483204 |
2021-08-11 | 3835.534753 | 1146.756525 |
2021-08-12 | 3848.189286 | 1149.295433 |
2021-08-13 | 3854.69081 | 1151.953601 |
2021-08-16 | 3865.170839 | 1145.819599 |
2021-08-17 | 3837.421354 | 1146.688014 |
2021-08-18 | 3795.846167 | 1148.37204 |
2021-08-19 | 3800.996088 | 1130.241179 |
2021-08-20 | 3832.952895 | 1134.371919 |
2021-08-23 | 3866.829861 | 1142.481754 |
2021-08-24 | 3872.779873 | 1142.244683 |
2021-08-25 | 3881.654286 | 1142.37639 |
2021-08-26 | 3858.614263 | 1138.649589 |
2021-08-27 | 3893.608746 | 1143.928226 |
2021-08-30 | 3911.057111 | 1144.837361 |
2021-08-31 | 3906.107963 | 1140.209642 |
2021-09-01 | 3907.623281 | 1146.111527 |
2021-09-02 | 3919.61521 | 1150.671218 |
2021-09-03 | 3918.366013 | 1143.645481 |
2021-09-06 | 3918.366013 | 1152.298816 |
2021-09-07 | 3904.842543 | 1146.224384 |
2021-09-08 | 3899.698962 | 1133.047124 |
2021-09-09 | 3881.610928 | 1132.334099 |
2021-09-10 | 3851.033888 | 1129.098115 |
2021-09-13 | 3860.062135 | 1132.656235 |
2021-09-14 | 3838.275591 | 1132.617327 |
2021-09-15 | 3871.75455 | 1122.759546 |
2021-09-16 | 3865.715145 | 1128.147173 |
2021-09-17 | 3829.604422 | 1117.314161 |
2021-09-20 | 3762.91526 | 1097.114911 |
2021-09-21 | 3759.954089 | 1109.457588 |
2021-09-22 | 3796.699168 | 1121.376027 |
2021-09-23 | 3844.136416 | 1132.762929 |
2021-09-24 | 3849.956353 | 1121.69478 |
2021-09-27 | 3839.074529 | 1119.400556 |
2021-09-28 | 3759.062382 | 1093.075157 |
2021-09-29 | 3765.499135 | 1100.162035 |
2021-09-30 | 3719.728321 | 1099.880377 |
2021-10-01 | 3763.647781 | 1094.902127 |
2021-10-04 | 3713.662357 | 1089.899227 |
2021-10-05 | 3754.240015 | 1103.784074 |
2021-10-06 | 3770.067487 | 1091.416626 |
2021-10-07 | 3803.070493 | 1110.623248 |
2021-10-08 | 3795.664992 | 1107.307516 |
2021-10-11 | 3768.918183 | 1107.941155 |
2021-10-12 | 3759.567899 | 1107.096303 |
2021-10-13 | 3771.305073 | 1115.498188 |
2021-10-14 | 3837.797044 | 1130.17883 |
2021-10-15 | 3867.180763 | 1139.348598 |
2021-10-18 | 3880.569217 | 1133.431005 |
2021-10-19 | 3910.058099 | 1137.498067 |
2021-10-20 | 3924.790744 | 1141.43318 |
2021-10-21 | 3937.145187 | 1140.541928 |
2021-10-22 | 3932.878572 | 1146.31102 |
2021-10-25 | 3952.044223 | 1147.201305 |
2021-10-26 | 3959.432965 | 1156.52477 |
2021-10-27 | 3938.994853 | 1152.073828 |
2021-10-28 | 3978.900807 | 1155.19333 |
2021-10-29 | 3987.305114 | 1156.405147 |
2021-11-01 | 3994.702215 | 1165.285162 |
2021-11-02 | 4009.77732 | 1167.134123 |
2021-11-03 | 4036.331837 | 1171.628323 |
2021-11-04 | 4054.17541 | 1177.027187 |
2021-11-05 | 4070.099893 | 1177.65696 |
2021-11-08 | 4073.843737 | 1178.115394 |
2021-11-09 | 4059.537841 | 1175.736829 |
2021-11-10 | 4026.247879 | 1178.511841 |
2021-11-11 | 4028.521123 | 1182.836274 |
2021-11-12 | 4058.716009 | 1186.700942 |
2021-11-15 | 4058.841761 | 1191.330111 |
2021-11-16 | 4075.147616 | 1193.59739 |
2021-11-17 | 4065.105699 | 1195.399589 |
2021-11-18 | 4079.575229 | 1189.61044 |
2021-11-19 | 4073.828502 | 1185.340261 |
2021-11-22 | 4060.866837 | 1184.05232 |
2021-11-23 | 4067.816726 | 1167.626752 |
2021-11-24 | 4077.555299 | 1168.790599 |
2021-11-25 | 4077.555299 | 1174.426535 |
2021-11-26 | 3982.716503 | 1127.679193 |
2021-11-29 | 4036.799761 | 1136.118536 |
2021-11-30 | 3958.897266 | 1124.936201 |
2021-12-01 | 3911.288602 | 1145.938376 |
2021-12-02 | 3968.859919 | 1131.840261 |
2021-12-03 | 3934.675533 | 1124.800628 |
2021-12-06 | 3982.120934 | 1140.52187 |
2021-12-07 | 4066.705839 | 1170.886781 |
2021-12-08 | 4079.64951 | 1163.432455 |
2021-12-09 | 4050.134687 | 1162.46653 |
2021-12-10 | 4089.809355 | 1158.68173 |
2021-12-13 | 4051.621387 | 1153.386539 |
2021-12-14 | 4021.206909 | 1142.878323 |
2021-12-15 | 4088.664004 | 1146.055462 |
2021-12-16 | 4052.164457 | 1161.483325 |
2021-12-17 | 4009.585399 | 1154.481513 |
2021-12-20 | 3962.822737 | 1137.142702 |
2021-12-21 | 4035.358643 | 1154.719792 |
2021-12-22 | 4077.889525 | 1166.28782 |
2021-12-23 | 4103.966318 | 1178.773683 |
2021-12-24 | 4103.966318 | 1177.449855 |
2021-12-27 | 4162.17121 | 1185.339536 |
2021-12-28 | 4157.865643 | 1193.31247 |
2021-12-29 | 4163.848761 | 1191.939101 |
2021-12-30 | 4151.494524 | 1193.915539 |
2021-12-31 | 4140.527382 | 1191.516433 |
2022-01-03 | 4167.581487 | 1197.522716 |
2022-01-04 | 4165.180968 | 1208.214959 |
2022-01-05 | 4082.785761 | 1209.102102 |
2022-01-06 | 4079.053117 | 1192.7326 |
2022-01-07 | 4062.889525 | 1187.729338 |
2022-01-10 | 4056.890431 | 1168.753142 |
2022-01-11 | 4094.967677 | 1179.453238 |
2022-01-12 | 4106.852219 | 1187.716651 |
2022-01-13 | 4047.385284 | 1187.459763 |
2022-01-14 | 4050.849049 | 1174.520541 |
2022-01-17 | 4050.849049 | 1183.394152 |
2022-01-18 | 3974.591287 | 1170.891614 |
2022-01-19 | 3935.18978 | 1173.831803 |
2022-01-20 | 3890.958783 | 1180.365877 |
2022-01-21 | 3815.510459 | 1156.763775 |
2022-01-24 | 3826.363255 | 1109.077695 |
2022-01-25 | 3778.586634 | 1117.63521 |
2022-01-26 | 3772.825084 | 1138.094732 |
2022-01-27 | 3752.221856 | 1146.112494 |
2022-01-28 | 3846.478671 | 1133.448163 |
2022-01-31 | 3921.086058 | 1142.270783 |
2022-02-01 | 3948.701351 | 1158.114427 |
2022-02-02 | 3986.892572 | 1163.810778 |
2022-02-03 | 3887.392737 | 1141.616361 |
2022-02-04 | 3908.627357 | 1124.447922 |
2022-02-07 | 3893.881537 | 1132.740696 |
2022-02-08 | 3927.469447 | 1132.89971 |
2022-02-09 | 3986.444124 | 1154.068874 |
2022-02-10 | 3912.927818 | 1151.474142 |
2022-02-11 | 3836.96463 | 1144.487071 |
2022-02-14 | 3822.12641 | 1121.668197 |
2022-02-15 | 3884.415425 | 1139.166264 |
2022-02-16 | 3888.462736 | 1139.750967 |
2022-02-17 | 3804.387219 | 1131.601498 |
2022-02-18 | 3776.981718 | 1121.72813 |
2022-02-21 | 3776.981718 | 1105.831078 |
2022-02-22 | 3737.709545 | 1106.652972 |
2022-02-23 | 3667.064235 | 1103.312349 |
2022-02-24 | 3723.72095 | 1064.565128 |
2022-02-25 | 3809.689327 | 1103.237313 |
2022-02-28 | 3800.573417 | 1102.123006 |
2022-03-01 | 3740.321502 | 1073.644273 |
2022-03-02 | 3812.042658 | 1084.251692 |
2022-03-03 | 3791.980647 | 1060.562228 |
2022-03-04 | 3761.366919 | 1019.22668 |
2022-03-07 | 3647.441242 | 1006.887506 |
2022-03-08 | 3620.426089 | 1002.14826 |
2022-03-09 | 3716.618669 | 1053.775254 |
2022-03-10 | 3700.586181 | 1035.477888 |
2022-03-11 | 3651.545664 | 1046.2703 |
2022-03-14 | 3624.520835 | 1060.041445 |
2022-03-15 | 3704.347649 | 1056.810416 |
2022-03-16 | 3789.594581 | 1092.518487 |
2022-03-17 | 3837.853537 | 1099.086999 |
2022-03-18 | 3883.821955 | 1110.078782 |
2022-03-21 | 3882.296632 | 1110.59739 |
2022-03-22 | 3927.313267 | 1121.07854 |
2022-03-23 | 3878.111669 | 1108.916626 |
2022-03-24 | 3935.51577 | 1106.772233 |
2022-03-25 | 3955.991435 | 1108.640164 |
2022-03-28 | 3984.976653 | 1110.528275 |
2022-03-29 | 4035.044264 | 1131.697801 |
2022-03-30 | 4009.448118 | 1126.84449 |
2022-03-31 | 3945.395989 | 1115.679193 |
2022-04-01 | 3959.200692 | 1122.442847 |
2022-04-04 | 3992.070246 | 1132.731513 |
2022-04-05 | 3941.354937 | 1135.118173 |
2022-04-06 | 3902.099687 | 1116.378081 |
2022-04-07 | 3919.627357 | 1114.676655 |
2022-04-08 | 3909.042 | 1131.234171 |
2022-04-11 | 3841.38026 | 1125.016675 |
2022-04-12 | 3828.044347 | 1120.928347 |
2022-04-13 | 3872.685663 | 1121.275979 |
2022-04-14 | 3824.44083 | 1129.645723 |
2022-04-15 | 3824.44083 | 1129.645723 |
2022-04-18 | 3823.636745 | 1129.645723 |
2022-04-19 | 3886.699292 | 1121.256767 |
2022-04-20 | 3884.291526 | 1131.481271 |
2022-04-21 | 3825.828502 | 1135.852827 |
2022-04-22 | 3716.989582 | 1113.889319 |
2022-04-25 | 3738.790208 | 1092.269333 |
2022-04-26 | 3630.776291 | 1082.158893 |
2022-04-27 | 3638.643292 | 1091.322378 |
2022-04-28 | 3731.379354 | 1099.325278 |
2022-04-29 | 3592.636045 | 1108.708676 |
2022-05-02 | 3613.613316 | 1092.516675 |
2022-05-03 | 3631.579264 | 1099.469792 |
2022-05-04 | 3743.04867 | 1086.58579 |
2022-05-05 | 3606.461995 | 1078.978975 |
2022-05-06 | 3585.978877 | 1057.451909 |
2022-05-09 | 3468.162275 | 1024.355486 |
2022-05-10 | 3476.944907 | 1032.470759 |
2022-05-11 | 3418.23178 | 1052.383639 |
2022-05-12 | 3414.890554 | 1044.463146 |
2022-05-13 | 3499.189286 | 1069.509062 |
2022-05-16 | 3485.169151 | 1070.972934 |
2022-05-17 | 3557.676521 | 1085.626148 |
2022-05-18 | 3410.768138 | 1072.111769 |
2022-05-19 | 3390.663386 | 1057.325761 |
2022-05-20 | 3391.231203 | 1065.884123 |
2022-05-23 | 3456.430124 | 1082.016071 |
2022-05-24 | 3427.606687 | 1068.585911 |
2022-05-25 | 3460.9937 | 1076.174601 |
2022-05-26 | 3531.931813 | 1085.510996 |
2022-05-27 | 3622.438977 | 1102.422426 |
2022-05-30 | 3622.438977 | 1110.014862 |
2022-05-31 | 3599.41316 | 1101.328299 |
2022-06-01 | 3572.101828 | 1089.343886 |
2022-06-02 | 3640.420242 | 1096.246979 |
2022-06-03 | 3579.543564 | 1093.184147 |
2022-06-06 | 3591.112905 | 1104.219792 |
2022-06-07 | 3626.365149 | 1101.035887 |
2022-06-08 | 3586.281067 | 1094.229096 |
2022-06-09 | 3498.91283 | 1078.131223 |
2022-06-10 | 3394.248497 | 1046.547124 |
2022-06-13 | 3258.806926 | 1018.908047 |
2022-06-14 | 3247.188792 | 1004.825882 |
2022-06-15 | 3296.140863 | 1020.504833 |
2022-06-16 | 3186.073005 | 992.916747 |
2022-06-17 | 3193.375278 | 993.948405 |
2022-06-20 | 3193.375278 | 1004.636781 |
2022-06-21 | 3274.174216 | 1008.763533 |
2022-06-22 | 3269.833031 | 1001.056549 |
2022-06-23 | 3302.108128 | 992.073828 |
2022-06-24 | 3406.147204 | 1020.65116 |
2022-06-27 | 3395.828749 | 1026.531779 |
2022-06-28 | 3325.412172 | 1029.517158 |
2022-06-29 | 3323.350243 | 1022.079749 |
2022-06-30 | 3293.930413 | 1005.27175 |
2022-07-01 | 3329.799596 | 1005.136781 |
2022-07-04 | 3329.799596 | 1011.139319 |
2022-07-05 | 3335.850078 | 987.926776 |
2022-07-06 | 3348.189533 | 1006.068511 |
2022-07-07 | 3400.19048 | 1027.11914 |
2022-07-08 | 3397.567693 | 1033.047366 |
2022-07-11 | 3357.303179 | 1027.348598 |
2022-07-12 | 3325.410195 | 1032.835669 |
2022-07-13 | 3310.208886 | 1021.35464 |
2022-07-14 | 3300.425924 | 1004.236829 |
2022-07-15 | 3365.718315 | 1024.012687 |
2022-07-18 | 3336.732356 | 1034.652006 |
2022-07-19 | 3431.82702 | 1050.355607 |
2022-07-20 | 3452.708227 | 1047.919889 |
2022-07-21 | 3488.061929 | 1053.054132 |
2022-07-22 | 3454.613646 | 1056.660101 |
2022-07-25 | 3459.288355 | 1058.140527 |
2022-07-26 | 3418.237421 | 1057.840623 |
2022-07-27 | 3510.298032 | 1063.255317 |
2022-07-28 | 3554.550235 | 1076.000846 |
2022-07-29 | 3606.874413 | 1091.027308 |
2022-08-01 | 3596.431689 | 1088.77187 |
2022-08-02 | 3571.82422 | 1084.996013 |
2022-08-03 | 3629.296261 | 1091.090503 |
2022-08-04 | 3626.72338 | 1093.726438 |
2022-08-05 | 3621.146628 | 1084.645602 |
2022-08-08 | 3616.608869 | 1093.454567 |
2022-08-09 | 3601.053158 | 1085.433422 |
2022-08-10 | 3680.011076 | 1096.037579 |
2022-08-11 | 3678.357572 | 1097.883277 |
2022-08-12 | 3744.300296 | 1099.989609 |
2022-08-15 | 3759.677839 | 1104.054132 |
2022-08-16 | 3767.114346 | 1106.058241 |
2022-08-17 | 3739.823231 | 1095.079628 |
2022-08-18 | 3749.118422 | 1100.518366 |
2022-08-19 | 3699.584205 | 1091.263533 |
2022-08-22 | 3618.670922 | 1079.851015 |
2022-08-23 | 3610.397019 | 1074.917835 |
2022-08-24 | 3621.29062 | 1076.824553 |
2022-08-25 | 3673.81512 | 1080.666022 |
2022-08-26 | 3546.782056 | 1060.869865 |
2022-08-29 | 3522.646751 | 1051.497704 |
2022-08-30 | 3482.984559 | 1043.916022 |
2022-08-31 | 3455.698386 | 1031.153214 |
2022-09-01 | 3466.967471 | 1011.295916 |
2022-09-02 | 3428.951124 | 1033.96218 |
2022-09-05 | 3428.951124 | 1026.928951 |
2022-09-06 | 3414.680968 | 1029.627719 |
2022-09-07 | 3479.236185 | 1023.166989 |
2022-09-08 | 3503.343572 | 1028.902489 |
2022-09-09 | 3558.684674 | 1046.0232 |
2022-09-12 | 3597.409166 | 1066.151764 |
2022-09-13 | 3437.643004 | 1048.104036 |
2022-09-14 | 3450.499547 | 1038.235017 |
2022-09-15 | 3410.675121 | 1030.810053 |
2022-09-16 | 3385.514206 | 1012.995892 |
2022-09-19 | 3409.460059 | 1012.059449 |
2022-09-20 | 3369.931071 | 999.926535 |
2022-09-21 | 3310.767767 | 1010.291083 |
2022-09-22 | 3282.18068 | 990.447076 |
2022-09-23 | 3223.971177 | 964.923635 |
2022-09-26 | 3189.60891 | 960.448284 |
2022-09-27 | 3182.844725 | 959.057032 |
2022-09-28 | 3247.616281 | 962.284195 |
2022-09-29 | 3177.367784 | 944.879169 |
2022-09-30 | 3128.133657 | 958.423514 |
2022-10-03 | 3211.71885 | 966.555703 |
2022-10-04 | 3313.299308 | 999.848961 |
2022-10-05 | 3306.740509 | 988.636056 |
2022-10-06 | 3272.701927 | 981.740575 |
2022-10-07 | 3178.36346 | 969.057516 |
2022-10-10 | 3153.800461 | 964.860077 |
2022-10-11 | 3132.640245 | 958.936926 |
2022-10-12 | 3122.08857 | 953.286733 |
2022-10-13 | 3206.184263 | 962.327936 |
2022-10-14 | 3128.072099 | 968.233929 |
2022-10-17 | 3213.551717 | 987.807153 |
2022-10-18 | 3251.489459 | 991.519816 |
2022-10-19 | 3229.128057 | 985.759787 |
2022-10-20 | 3203.024994 | 988.70203 |
2022-10-21 | 3281.456559 | 981.941759 |
2022-10-24 | 3321.634893 | 997.117569 |
2022-10-25 | 3377.308985 | 1012.870952 |
2022-10-26 | 3351.673186 | 1020.348478 |
2022-10-27 | 3330.73808 | 1020.079386 |
2022-10-28 | 3415.558182 | 1021.649227 |
2022-10-31 | 3389.494235 | 1025.786733 |
2022-11-01 | 3375.210945 | 1032.368898 |
2022-11-02 | 3288.340937 | 1029.036854 |
2022-11-03 | 3252.902948 | 1018.645239 |
2022-11-04 | 3299.288767 | 1038.960367 |
2022-11-07 | 3332.031829 | 1042.675205 |
2022-11-08 | 3351.278556 | 1051.607057 |
2022-11-09 | 3280.294202 | 1048.13811 |
2022-11-10 | 3467.943959 | 1080.096061 |
2022-11-11 | 3500.91456 | 1081.197922 |
2022-11-14 | 3469.54167 | 1082.873973 |
2022-11-15 | 3500.912007 | 1087.261721 |
2022-11-16 | 3472.022523 | 1075.601377 |
2022-11-17 | 3461.729062 | 1070.955655 |
2022-11-18 | 3478.78362 | 1084.503625 |
2022-11-21 | 3465.292844 | 1084.12506 |
2022-11-22 | 3513.799514 | 1092.767883 |
2022-11-23 | 3535.362555 | 1099.877115 |
2022-11-24 | 3535.362555 | 1105.752175 |
2022-11-25 | 3534.441118 | 1105.515346 |
2022-11-28 | 3478.330808 | 1097.637748 |
2022-11-29 | 3472.951371 | 1096.107419 |
2022-11-30 | 3584.501688 | 1103.640285 |
2022-12-01 | 3581.914025 | 1114.681247 |
2022-12-02 | 3577.803014 | 1112.87796 |
2022-12-05 | 3512.0399 | 1107.974746 |
2022-12-06 | 3460.166516 | 1101.332286 |
2022-12-07 | 3453.614922 | 1093.916626 |
2022-12-08 | 3480.855555 | 1091.950942 |
2022-12-09 | 3454.691015 | 1101.968946 |
2022-12-12 | 3505.468294 | 1096.097511 |
2022-12-13 | 3531.89146 | 1111.594007 |
2022-12-14 | 3510.515276 | 1111.347632 |
2022-12-15 | 3420.684798 | 1076.910826 |
2022-12-16 | 3381.733756 | 1062.757612 |
2022-12-19 | 3350.604834 | 1066.362131 |
2022-12-20 | 3354.31162 | 1061.740454 |
2022-12-21 | 3406.161204 | 1081.624094 |
2022-12-22 | 3355.491271 | 1070.361286 |
2022-12-23 | 3375.867949 | 1070.913726 |
2022-12-26 | 3375.867949 | 1070.913726 |
2022-12-27 | 3361.892819 | 1072.420372 |
2022-12-28 | 3320.307502 | 1070.955292 |
2022-12-29 | 3380.478547 | 1078.902247 |
2022-12-30 | 3371.851684 | 1063.945143 |
2023-01-02 | 3371.851684 | 1075.293016 |
2023-01-03 | 3358.088322 | 1089.622885 |
2023-01-04 | 3384.335296 | 1106.089778 |
2023-01-05 | 3344.305073 | 1103.780329 |
2023-01-06 | 3423.048423 | 1117.857902 |
2023-01-09 | 3421.000576 | 1128.848236 |
2023-01-10 | 3445.571029 | 1121.612494 |
2023-01-11 | 3491.205756 | 1126.27187 |
2023-01-12 | 3503.89776 | 1134.07262 |
2023-01-13 | 3518.428313 | 1140.431851 |
2023-01-16 | 3518.428313 | 1146.215684 |
2023-01-17 | 3511.089352 | 1151.231996 |
2023-01-18 | 3454.891295 | 1154.165056 |
2023-01-19 | 3428.179733 | 1134.833494 |
2023-01-20 | 3495.007988 | 1139.424843 |
2023-01-23 | 3537.721568 | 1146.150435 |
2023-01-24 | 3535.221156 | 1143.106936 |
2023-01-25 | 3534.597505 | 1139.515104 |
2023-01-26 | 3574.870666 | 1144.756887 |
2023-01-27 | 3584.102034 | 1148.029362 |
2023-01-30 | 3536.66281 | 1145.933059 |
2023-01-31 | 3589.983653 | 1142.67013 |
2023-02-01 | 3628.574323 | 1142.341107 |
2023-02-02 | 3683.590011 | 1159.102102 |
2023-02-03 | 3644.57564 | 1163.40696 |
2023-02-06 | 3621.835996 | 1153.586999 |
2023-02-07 | 3669.811867 | 1156.41131 |
2023-02-08 | 3628.155357 | 1159.893789 |
2023-02-09 | 3595.798114 | 1167.721605 |
2023-02-10 | 3604.392654 | 1155.994563 |
2023-02-13 | 3647.376719 | 1167.350532 |
2023-02-14 | 3646.707774 | 1168.365515 |
2023-02-15 | 3658.041547 | 1173.7616 |
2023-02-16 | 3606.566293 | 1176.656477 |
2023-02-17 | 3596.993535 | 1174.136419 |
2023-02-20 | 3596.993535 | 1175.084944 |
2023-02-21 | 3522.932595 | 1172.697922 |
2023-02-22 | 3517.29692 | 1168.444297 |
2023-02-23 | 3536.86906 | 1169.951305 |
2023-02-24 | 3498.708639 | 1156.784799 |
2023-02-27 | 3510.211315 | 1170.18608 |
2023-02-28 | 3499.613357 | 1166.14971 |
2023-03-01 | 3482.819896 | 1156.820928 |
2023-03-02 | 3510.542905 | 1163.939222 |
2023-03-03 | 3569.154698 | 1175.61044 |
2023-03-06 | 3571.813885 | 1175.406718 |
2023-03-07 | 3515.632628 | 1165.570082 |
2023-03-08 | 3521.06304 | 1166.685234 |
2023-03-09 | 3454.806308 | 1165.154906 |
2023-03-10 | 3403.617105 | 1148.055099 |
2023-03-13 | 3398.408507 | 1117.909981 |
2023-03-14 | 3456.895742 | 1136.549541 |
2023-03-15 | 3432.128798 | 1100.489488 |
2023-03-16 | 3494.679568 | 1116.035524 |
2023-03-17 | 3455.156428 | 1101.460609 |
2023-03-20 | 3486.890431 | 1113.358627 |
2023-03-21 | 3533.720086 | 1129.523804 |
2023-03-22 | 3474.173516 | 1131.644756 |
2023-03-23 | 3485.143787 | 1129.533833 |
2023-03-24 | 3505.387795 | 1113.377598 |
2023-03-27 | 3511.325661 | 1126.330836 |
2023-03-28 | 3505.72725 | 1125.648743 |
2023-03-29 | 3557.062958 | 1141.976317 |
2023-03-30 | 3578.460883 | 1155.413001 |
2023-03-31 | 3631.704192 | 1163.863823 |
2023-04-03 | 3645.514659 | 1163.77332 |
2023-04-04 | 3624.140122 | 1162.763533 |
2023-04-05 | 3615.329243 | 1161.129894 |
2023-04-06 | 3629.401589 | 1168.334703 |
2023-04-07 | 3629.401589 | 1168.334703 |
2023-04-10 | 3633.198509 | 1168.334703 |
2023-04-11 | 3633.044058 | 1176.246013 |
2023-04-12 | 3617.685045 | 1178.547245 |
2023-04-13 | 3667.587005 | 1183.951788 |
2023-04-14 | 3659.799185 | 1191.838811 |
2023-04-17 | 3672.295355 | 1191.718342 |
2023-04-18 | 3675.521247 | 1196.735742 |
2023-04-19 | 3675.203203 | 1195.449855 |
2023-04-20 | 3653.133122 | 1193.770783 |
2023-04-21 | 3656.590834 | 1198.295312 |
2023-04-24 | 3659.789838 | 1200.195505 |
2023-04-25 | 3600.505106 | 1195.75145 |
2023-04-26 | 3586.312402 | 1185.591107 |
2023-04-27 | 3658.525817 | 1188.442001 |
2023-04-28 | 3689.951289 | 1196.835669 |
2023-05-01 | 3688.498765 | 1197.530449 |
2023-05-02 | 3644.635263 | 1181.929193 |
2023-05-03 | 3618.468624 | 1186.302562 |
2023-05-04 | 3592.037305 | 1181.268487 |
2023-05-05 | 3660.451454 | 1196.12506 |
2023-05-08 | 3662.213539 | 1201.359232 |
2023-05-09 | 3645.250185 | 1197.997342 |
2023-05-10 | 3662.147616 | 1193.113461 |
2023-05-11 | 3656.562135 | 1194.258579 |
2023-05-12 | 3651.465042 | 1200.27477 |
2023-05-15 | 3663.069752 | 1203.959763 |
2023-05-16 | 3639.270567 | 1198.567182 |
2023-05-17 | 3684.467883 | 1196.841348 |
2023-05-18 | 3720.89706 | 1202.877719 |
2023-05-19 | 3715.4678 | 1211.658893 |
2023-05-22 | 3716.498765 | 1213.251329 |
2023-05-23 | 3673.743844 | 1205.461334 |
2023-05-24 | 3646.194392 | 1181.810174 |
2023-05-25 | 3679.123981 | 1177.87651 |
2023-05-26 | 3728.703821 | 1192.647052 |
2023-05-29 | 3728.703821 | 1191.223296 |
2023-05-30 | 3729.024376 | 1180.441638 |
2023-05-31 | 3706.43243 | 1166.84304 |
2023-06-01 | 3744.638434 | 1177.016554 |
2023-06-02 | 3800.745697 | 1196.439222 |
2023-06-05 | 3792.990694 | 1190.328178 |
2023-06-06 | 3802.259862 | 1195.452755 |
2023-06-07 | 3787.496377 | 1193.016191 |
2023-06-08 | 3812.002306 | 1193.022958 |
2023-06-09 | 3816.602116 | 1191.102586 |
2023-06-12 | 3853.109075 | 1193.264862 |
2023-06-13 | 3880.678457 | 1200.639681 |
2023-06-14 | 3884.872643 | 1205.360802 |
2023-06-15 | 3934.10714 | 1203.715563 |
2023-06-16 | 3919.367207 | 1210.691155 |
2023-06-19 | 3919.367207 | 1197.460609 |
2023-06-20 | 3900.361402 | 1189.832286 |
2023-06-21 | 3879.639134 | 1183.591469 |
2023-06-22 | 3894.761468 | 1177.34449 |
2023-06-23 | 3864.198921 | 1172.971967 |
2023-06-26 | 3846.491724 | 1171.692243 |
2023-06-27 | 3891.701845 | 1172.310295 |
2023-06-28 | 3890.288726 | 1181.159497 |
2023-06-29 | 3908.609981 | 1182.978371 |
2023-06-30 | 3957.937865 | 1197.841107 |
2023-07-03 | 3962.894095 | 1195.397414 |
2023-07-04 | 3962.894095 | 1196.512929 |
2023-07-05 | 3955.398666 | 1187.14391 |
2023-07-06 | 3923.58017 | 1157.051595 |
2023-07-07 | 3912.701474 | 1158.540358 |
2023-07-10 | 3922.384831 | 1160.852102 |
2023-07-11 | 3949.571852 | 1170.033229 |
2023-07-12 | 3979.676027 | 1189.220155 |
2023-07-13 | 4014.662028 | 1197.360802 |
2023-07-14 | 4010.583093 | 1195.870348 |
2023-07-17 | 4026.430866 | 1187.697076 |
2023-07-18 | 4055.799885 | 1195.703117 |
2023-07-19 | 4065.671869 | 1199.105727 |
2023-07-20 | 4037.929054 | 1204.62929 |
2023-07-21 | 4039.270403 | 1208.76305 |
2023-07-24 | 4056.032982 | 1209.859957 |
2023-07-25 | 4067.804249 | 1216.160585 |
2023-07-26 | 4067.21675 | 1209.267762 |
2023-07-27 | 4040.733056 | 1227.050507 |
2023-07-28 | 4082.035411 | 1224.363098 |
2023-07-31 | 4088.299144 | 1225.966651 |
2023-08-01 | 4077.239521 | 1214.256525 |
2023-08-02 | 4019.468624 | 1196.510754 |
2023-08-03 | 4009.174833 | 1188.793499 |
2023-08-04 | 3987.693445 | 1192.592919 |
2023-08-07 | 4024.685457 | 1193.885452 |
2023-08-08 | 4007.322614 | 1190.845457 |
2023-08-09 | 3978.761385 | 1196.512929 |
2023-08-10 | 3980.303385 | 1208.072982 |
2023-08-11 | 3976.519312 | 1193.878202 |
2023-08-14 | 4000.218521 | 1195.936322 |
2023-08-15 | 3953.483159 | 1183.865394 |
2023-08-16 | 3923.498188 | 1183.11044 |
2023-08-17 | 3893.247838 | 1171.85899 |
2023-08-18 | 3892.919336 | 1164.285404 |
2023-08-21 | 3920.465783 | 1164.905631 |
2023-08-22 | 3909.360331 | 1173.476317 |
2023-08-23 | 3953.718109 | 1178.42726 |
2023-08-24 | 3899.27312 | 1173.480546 |
2023-08-25 | 3926.626699 | 1172.977405 |
2023-08-28 | 3951.903236 | 1184.314403 |
2023-08-29 | 4010.810096 | 1196.833374 |
2023-08-30 | 4027.25735 | 1194.862736 |
2023-08-31 | 4021.614428 | 1192.647173 |
2023-09-01 | 4029.245491 | 1192.487917 |
2023-09-04 | 4029.245491 | 1192.008337 |
2023-09-05 | 4012.102075 | 1189.019937 |
2023-09-06 | 3983.5385 | 1181.745408 |
2023-09-07 | 3970.985012 | 1180.05812 |
2023-09-08 | 3977.086717 | 1182.851377 |
2023-09-11 | 4004.499094 | 1187.234534 |
2023-09-12 | 3981.279091 | 1184.957467 |
2023-09-13 | 3986.381537 | 1180.837965 |
2023-09-14 | 4021.986412 | 1200.404664 |
2023-09-15 | 3972.033311 | 1203.423876 |
2023-09-18 | 3975.0266 | 1188.800387 |
2023-09-19 | 3966.260809 | 1188.235984 |
2023-09-20 | 3928.327473 | 1200.42001 |
2023-09-21 | 3862.390966 | 1183.540962 |
2023-09-22 | 3853.362802 | 1179.570686 |
2023-09-25 | 3869.316726 | 1171.643548 |
2023-09-26 | 3811.092111 | 1163.908168 |
2023-09-27 | 3812.067446 | 1161.677985 |
2023-09-28 | 3835.637857 | 1166.560174 |
2023-09-29 | 3825.10224 | 1171.464959 |
2023-10-02 | 3825.477888 | 1158.389319 |
2023-10-03 | 3771.829737 | 1144.579507 |
2023-10-04 | 3803.243885 | 1142.858507 |
2023-10-05 | 3798.86379 | 1146.393306 |
2023-10-06 | 3845.558182 | 1156.617206 |
2023-10-09 | 3870.430289 | 1153.547487 |
2023-10-10 | 3891.190686 | 1178.093644 |
2023-10-11 | 3908.519476 | 1180.014379 |
2023-10-12 | 3883.909701 | 1181.47233 |
2023-10-13 | 3863.923783 | 1168.931126 |
2023-10-16 | 3906.038952 | 1171.823828 |
2023-10-17 | 3905.645063 | 1170.580836 |
2023-10-18 | 3851.97023 | 1157.190309 |
2023-10-19 | 3818.779956 | 1142.413726 |
2023-10-20 | 3769.585152 | 1125.461334 |
2023-10-23 | 3763.062835 | 1123.947438 |
2023-10-24 | 3791.217615 | 1129.344128 |
2023-10-25 | 3735.441036 | 1129.983688 |
2023-10-26 | 3690.114428 | 1124.152006 |
2023-10-27 | 3671.990447 | 1113.935234 |
2023-10-30 | 3717.640328 | 1118.297124 |
2023-10-31 | 3742.616075 | 1125.737434 |
2023-11-01 | 3783.004818 | 1134.061382 |
2023-11-02 | 3856.491477 | 1153.595336 |
2023-11-03 | 3893.844067 | 1155.806187 |
2023-11-06 | 3900.966977 | 1153.770904 |
2023-11-07 | 3912.401548 | 1151.763775 |
2023-11-08 | 3916.629087 | 1155.32564 |
2023-11-09 | 3884.938524 | 1166.315007 |
2023-11-10 | 3947.777361 | 1153.644998 |
2023-11-13 | 3944.644281 | 1163.052078 |
2023-11-14 | 4022.651075 | 1180.155993 |
2023-11-15 | 4029.996129 | 1185.586636 |
2023-11-16 | 4035.895289 | 1176.928589 |
2023-11-17 | 4041.29272 | 1189.820807 |
2023-11-20 | 4072.324384 | 1191.560778 |
2023-11-21 | 4063.9895 | 1190.402731 |
2023-11-22 | 4081.11661 | 1194.337482 |
2023-11-23 | 4081.11661 | 1198.181247 |
2023-11-24 | 4083.710039 | 1202.536129 |
2023-11-27 | 4075.60574 | 1198.090261 |
2023-11-28 | 4079.711809 | 1194.210851 |
2023-11-29 | 4076.479247 | 1200.057516 |
2023-11-30 | 4093.546735 | 1207.250967 |
2023-12-01 | 4118.53397 | 1220.249517 |
2023-12-04 | 4095.730586 | 1219.340865 |
2023-12-05 | 4093.523182 | 1224.563678 |
2023-12-06 | 4077.258832 | 1231.475109 |
2023-12-07 | 4111.215145 | 1227.897173 |
2023-12-08 | 4128.557193 | 1237.788908 |
2023-12-11 | 4145.171869 | 1241.882794 |
2023-12-12 | 4164.869143 | 1239.230184 |
2023-12-13 | 4223.167504 | 1238.493596 |
2023-12-14 | 4235.331467 | 1250.288062 |
2023-12-15 | 4235.232603 | 1250.401402 |
2023-12-18 | 4254.915795 | 1246.753504 |
2023-12-19 | 4280.816067 | 1251.626873 |
2023-12-20 | 4216.988594 | 1254.233688 |
2023-12-21 | 4261.475171 | 1251.636056 |
2023-12-22 | 4268.715556 | 1253.506525 |
2023-12-25 | 4268.715556 | 1253.506525 |
2023-12-26 | 4287.225603 | 1253.506525 |
2023-12-27 | 4293.65161 | 1256.431972 |
2023-12-28 | 4295.772667 | 1254.945143 |
2023-12-29 | 4283.561764 | 1257.524287 |
Shareholders Given a Back Seat
Despite the data, shareholder capitalism in America is at risk once again. In 2019, the country’s most influential corporations signed the Business Roundtable statement, which attempts to redefine the purpose of a corporation and explicitly rejects shareholder primacy.
Everyone Feels the Impact
Fiduciaries, legally obligated to focus solely on financial returns, are incorporating non-pecuniary factors under the guise of considering environmental, social, and governance (ESG) risk factors. The Department of Labor adopted a rule making it easier for pension funds specifically to do that. At the same time, pension plans are lowering their projected long-term returns, risking insolvency.
America has a savings and retirement crisis – the average pension is under 80% funded and the average American only has a little over $100k in their 401(k) accounts. The impact of a 3.45% reduction in forward projected equity returns by rejecting shareholder primacy would be detrimental for all investors.
How would 3.45% impact a $100,000 portfolio over 40 years?2
Future
The Strive Solution
We do not intend to let the economy continue down this path. We aim to increase long-run capital market realized returns and assumptions by restoring free market capitalism and leading companies to focus on excellence.
When the time comes for you to purchase Strive products and solutions for yourself, your clients, or the institution you represent, you can do that knowing that our sole obligation is to the financial interests of our clients and that we will always put shareholders first.